(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Wabash National is 463540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 19.16 | 19.44 | 19.59 | 19.09 | 0.713 times |
| 14 Thu Nov 2024 | 19.35 | 19.45 | 19.60 | 19.13 | 0.73 times |
| 13 Wed Nov 2024 | 19.30 | 19.77 | 19.87 | 19.27 | 0.893 times |
| 12 Tue Nov 2024 | 19.69 | 20.08 | 20.10 | 19.59 | 0.958 times |
| 11 Mon Nov 2024 | 20.10 | 20.04 | 20.17 | 19.66 | 0.872 times |
| 08 Fri Nov 2024 | 19.81 | 19.34 | 20.11 | 19.25 | 1.125 times |
| 07 Thu Nov 2024 | 19.32 | 19.12 | 19.58 | 18.91 | 1.016 times |
| 06 Wed Nov 2024 | 19.17 | 19.36 | 19.80 | 19.13 | 1.388 times |
| 05 Tue Nov 2024 | 18.04 | 17.63 | 18.15 | 17.54 | 0.646 times |
| 04 Mon Nov 2024 | 17.77 | 17.41 | 17.85 | 17.41 | 1.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.4. However, stock will show a bullish move above 19.4.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 17.30 |
| Downside Target | 18.26 |
| Downside Target | 19.09 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.17 |
| Upside Target | 20.20 |
| Upside Target | 21.71 |
| Upside Target | 24.03 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 19.86 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 19.47 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 19.16 | 20.04 | 20.17 | 19.09 | 0.784 times |
| 08 Fri Nov 2024 | 19.81 | 17.41 | 20.11 | 17.41 | 0.703 times |
| 01 Fri Nov 2024 | 17.45 | 18.02 | 18.75 | 17.30 | 0.974 times |
| 25 Fri Oct 2024 | 17.98 | 18.49 | 18.54 | 15.94 | 1.533 times |
| 18 Fri Oct 2024 | 18.49 | 18.52 | 19.00 | 18.26 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 19.16 | 17.51 | 20.17 | 17.30 | 0.412 times |
| 31 Thu Oct 2024 | 17.44 | 19.07 | 19.07 | 15.94 | 0.941 times |
| 30 Mon Sep 2024 | 19.19 | 19.22 | 20.20 | 17.71 | 1.134 times |
| 30 Fri Aug 2024 | 19.46 | 21.48 | 21.71 | 18.54 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.