(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Wabash National is 1234510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.98 | 15.70 | 16.79 | 15.70 | 0.785 times |
| 21 Tue Jan 2025 | 15.79 | 16.47 | 16.75 | 15.78 | 0.57 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 2.99 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 2.99 times |
| 16 Thu Jan 2025 | 16.08 | 16.04 | 16.13 | 15.44 | 0.699 times |
| 15 Wed Jan 2025 | 15.99 | 16.76 | 17.16 | 15.35 | 1.155 times |
| 14 Tue Jan 2025 | 17.02 | 16.88 | 17.09 | 16.72 | 0.277 times |
| 13 Mon Jan 2025 | 16.80 | 16.35 | 16.87 | 16.21 | 0.201 times |
| 10 Fri Jan 2025 | 16.47 | 16.42 | 16.64 | 16.18 | 0.527 times |
| 08 Wed Jan 2025 | 16.84 | 16.58 | 16.88 | 16.58 | 0.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.73 as target.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 15.35 |
| Downside Target | 15.70 |
| Upside Target | 16.52 |
| Upside Target | 17.30 |
| Upside Target | 17.55 |
| Upside Target | 17.71 |
| Upside Target | 19.07 |
| Upside Target | 20.20 |
| Upside Target | 20.27 |
| Upside Target | 20.63 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 15.52 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.98 | 16.47 | 16.79 | 15.70 | 0.453 times |
| 17 Fri Jan 2025 | 16.23 | 16.30 | 16.52 | 15.80 | 0.562 times |
| 17 Fri Jan 2025 | 16.23 | 16.35 | 17.16 | 15.35 | 6.467 times |
| 10 Fri Jan 2025 | 16.47 | 16.58 | 16.88 | 16.18 | 0.784 times |
| 08 Wed Jan 2025 | 16.84 | 17.12 | 17.55 | 16.58 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.98 | 17.27 | 17.55 | 15.35 | 1.59 times |
| 31 Tue Dec 2024 | 17.13 | 19.69 | 20.63 | 16.55 | 1.063 times |
| 26 Tue Nov 2024 | 19.52 | 17.51 | 20.27 | 17.30 | 0.735 times |
| 31 Thu Oct 2024 | 17.44 | 19.07 | 19.07 | 15.94 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.