(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Wabash National is 679030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.04 | 9.56 | 9.64 | 9.02 | 0.836 times |
| 20 Tue May 2025 | 9.69 | 9.76 | 9.84 | 9.59 | 0.653 times |
| 19 Mon May 2025 | 9.76 | 9.46 | 9.84 | 9.39 | 0.978 times |
| 16 Fri May 2025 | 9.60 | 9.41 | 9.73 | 9.35 | 0.823 times |
| 15 Thu May 2025 | 9.39 | 9.59 | 9.73 | 9.35 | 0.72 times |
| 14 Wed May 2025 | 9.71 | 9.78 | 9.88 | 9.47 | 1.002 times |
| 13 Tue May 2025 | 9.77 | 9.42 | 9.84 | 9.33 | 1.136 times |
| 12 Mon May 2025 | 9.25 | 9.35 | 9.73 | 9.05 | 1.299 times |
| 09 Fri May 2025 | 8.71 | 8.40 | 8.76 | 8.29 | 0.985 times |
| 08 Thu May 2025 | 8.34 | 8.20 | 8.49 | 8.02 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 11.1. Use a stoploss of 9.03 and if this stock hits its stoploss, then it can fall down till 8.08
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 7.91 |
| Downside Target | 8.76 |
| Downside Target | 9.02 |
| Upside Target | 9.56 |
| Upside Target | 9.84 |
| Upside Target | 10.19 |
| Upside Target | 11.01 |
| Upside Target | 11.33 |
| Upside Target | 12.44 |
| Upside Target | 14.87 |
| Upside Target | 15.66 |
| Upside Target | 17.55 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 9.3 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.04 | 9.46 | 9.84 | 9.02 | 0.496 times |
| 16 Fri May 2025 | 9.60 | 9.35 | 9.88 | 9.05 | 0.769 times |
| 09 Fri May 2025 | 8.71 | 8.11 | 8.76 | 7.91 | 0.46 times |
| 02 Fri May 2025 | 8.19 | 10.00 | 10.19 | 6.78 | 4.898 times |
| 25 Fri Apr 2025 | 10.03 | 10.06 | 10.45 | 9.56 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.04 | 7.06 | 9.88 | 6.90 | 0.58 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
| 31 Mon Mar 2025 | 11.05 | 11.75 | 12.44 | 10.34 | 1.739 times |
| 28 Fri Feb 2025 | 11.71 | 15.25 | 15.66 | 11.01 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
Wabash National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
Wabash National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.