(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Western New is 34970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 8.75 | 8.72 | 8.89 | 8.71 | 0.878 times |
| 23 Tue Jan 2024 | 8.72 | 8.59 | 8.94 | 8.59 | 1.741 times |
| 22 Mon Jan 2024 | 8.89 | 8.91 | 8.94 | 8.86 | 0.669 times |
| 19 Fri Jan 2024 | 8.88 | 8.80 | 8.91 | 8.74 | 0.615 times |
| 18 Thu Jan 2024 | 8.81 | 8.85 | 8.95 | 8.76 | 1.215 times |
| 17 Wed Jan 2024 | 8.83 | 8.80 | 8.91 | 8.77 | 0.769 times |
| 16 Tue Jan 2024 | 8.87 | 8.78 | 8.94 | 8.25 | 1.11 times |
| 12 Fri Jan 2024 | 8.92 | 8.99 | 9.14 | 8.87 | 0.975 times |
| 12 Fri Jan 2024 | 8.92 | 8.99 | 9.14 | 8.87 | 0.975 times |
| 11 Thu Jan 2024 | 9.01 | 9.00 | 9.15 | 8.89 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.7 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 8.94 as target.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.39 |
| Downside Target | 6.73 |
| Downside Target | 7.07 |
| Downside Target | 7.31 |
| Downside Target | 7.85 |
| Downside Target | 8.25 |
| Downside Target | 8.59 |
| Upside Target | 8.95 |
| Upside Target | 9.14 |
| Upside Target | 9.20 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 8.76 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 8.75 | 8.91 | 8.94 | 8.59 | 0.887 times |
| 19 Fri Jan 2024 | 8.88 | 8.78 | 8.95 | 8.25 | 3.804 times |
| 12 Fri Jan 2024 | 8.92 | 8.99 | 9.14 | 8.87 | 0.201 times |
| 12 Fri Jan 2024 | 8.92 | 9.10 | 9.20 | 8.87 | 0.772 times |
| 05 Fri Jan 2024 | 9.10 | 8.95 | 9.25 | 8.73 | 6.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 8.75 | 8.95 | 9.25 | 8.25 | 0.745 times |
| 29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
| 30 Thu Nov 2023 | 7.85 | 7.14 | 7.91 | 7.07 | 1.613 times |
| 31 Tue Oct 2023 | 7.17 | 6.55 | 7.31 | 6.39 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.