(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Western New is 44480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.84 | 8.00 | 8.16 | 7.84 | 1.619 times |
| 12 Mon Feb 2024 | 8.09 | 7.98 | 8.22 | 7.96 | 1.063 times |
| 09 Fri Feb 2024 | 8.03 | 8.00 | 8.09 | 7.96 | 1.21 times |
| 08 Thu Feb 2024 | 7.98 | 8.13 | 8.13 | 7.92 | 0.389 times |
| 07 Wed Feb 2024 | 8.00 | 8.17 | 8.18 | 7.94 | 1.239 times |
| 06 Tue Feb 2024 | 8.17 | 8.27 | 8.38 | 8.13 | 0.612 times |
| 05 Mon Feb 2024 | 8.26 | 8.31 | 8.37 | 8.17 | 0.438 times |
| 02 Fri Feb 2024 | 8.31 | 8.25 | 8.41 | 8.22 | 0.429 times |
| 01 Thu Feb 2024 | 8.33 | 8.53 | 8.65 | 8.11 | 0.998 times |
| 31 Wed Jan 2024 | 8.51 | 8.64 | 8.70 | 8.51 | 1.196 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.7, for a target of 8.1 or 8.48
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 7.07 |
| Downside Target | 7.31 |
| Downside Target | 7.84 |
| Upside Target | 8.11 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 8.90 |
| Upside Target | 8.94 |
| Upside Target | 8.95 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 7.97 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.84 | 7.98 | 8.22 | 7.84 | 0.69 times |
| 09 Fri Feb 2024 | 8.03 | 8.31 | 8.38 | 7.92 | 0.715 times |
| 02 Fri Feb 2024 | 8.31 | 8.85 | 8.90 | 8.11 | 1.285 times |
| 26 Fri Jan 2024 | 8.80 | 8.91 | 8.94 | 8.59 | 1.451 times |
| 19 Fri Jan 2024 | 8.88 | 8.78 | 8.95 | 8.25 | 3.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.84 | 8.53 | 8.65 | 7.84 | 0.387 times |
| 31 Wed Jan 2024 | 8.51 | 8.95 | 9.25 | 8.25 | 1.026 times |
| 29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
| 30 Thu Nov 2023 | 7.85 | 7.14 | 7.91 | 7.07 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.