(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Western New is 33680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6.70 | 6.77 | 6.87 | 6.70 | 0.341 times |
| 05 Fri Jul 2024 | 6.70 | 6.67 | 6.81 | 6.64 | 1.229 times |
| 03 Wed Jul 2024 | 6.75 | 6.90 | 6.91 | 6.71 | 0.585 times |
| 03 Wed Jul 2024 | 6.75 | 6.90 | 6.91 | 6.71 | 0.585 times |
| 02 Tue Jul 2024 | 6.90 | 6.88 | 6.93 | 6.88 | 0.368 times |
| 01 Mon Jul 2024 | 6.88 | 6.82 | 6.89 | 6.82 | 0.92 times |
| 28 Fri Jun 2024 | 6.88 | 6.92 | 6.92 | 6.74 | 2.381 times |
| 27 Thu Jun 2024 | 6.82 | 6.50 | 6.86 | 6.50 | 0.846 times |
| 26 Wed Jun 2024 | 6.49 | 6.32 | 6.49 | 6.30 | 1.152 times |
| 25 Tue Jun 2024 | 6.30 | 6.27 | 6.32 | 6.25 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.51. However, stock will show a bullish move above 6.8.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.41 |
| Downside Target | 6.64 |
| Upside Target | 6.87 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 6.99 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 8.47 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 6.76 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6.70 | 6.77 | 6.87 | 6.70 | 0.188 times |
| 05 Fri Jul 2024 | 6.70 | 6.90 | 6.91 | 6.64 | 0.968 times |
| 03 Wed Jul 2024 | 6.75 | 6.82 | 6.93 | 6.71 | 0.297 times |
| 28 Fri Jun 2024 | 6.88 | 6.30 | 6.92 | 6.20 | 2.525 times |
| 21 Fri Jun 2024 | 6.24 | 6.41 | 6.41 | 6.10 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6.70 | 6.82 | 6.93 | 6.64 | 0.236 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
| 31 Fri May 2024 | 6.71 | 6.12 | 6.99 | 6.05 | 0.944 times |
| 30 Tue Apr 2024 | 6.04 | 7.54 | 7.66 | 6.00 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.