(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Western New is 38614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8.46 | 8.49 | 8.59 | 8.38 | 0.583 times |
| 25 Thu Jul 2024 | 8.49 | 8.39 | 8.58 | 8.31 | 0.723 times |
| 24 Wed Jul 2024 | 8.49 | 8.25 | 8.54 | 8.25 | 0.559 times |
| 23 Tue Jul 2024 | 8.45 | 8.53 | 8.53 | 8.41 | 0.44 times |
| 22 Mon Jul 2024 | 8.41 | 8.37 | 8.44 | 8.33 | 0.339 times |
| 19 Fri Jul 2024 | 8.41 | 8.43 | 8.49 | 8.40 | 0.811 times |
| 18 Thu Jul 2024 | 8.43 | 8.45 | 8.53 | 8.24 | 1.907 times |
| 17 Wed Jul 2024 | 8.42 | 8.02 | 8.42 | 8.02 | 1.308 times |
| 16 Tue Jul 2024 | 8.05 | 7.80 | 8.08 | 7.80 | 0.456 times |
| 15 Mon Jul 2024 | 7.84 | 7.25 | 7.97 | 7.25 | 2.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9.3 as target.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.64 |
| Downside Target | 6.91 |
| Downside Target | 7.25 |
| Downside Target | 7.35 |
| Downside Target | 7.66 |
| Downside Target | 8.25 |
| Upside Target | 8.47 |
| Upside Target | 8.53 |
| Upside Target | 8.59 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.43 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8.46 | 8.37 | 8.59 | 8.25 | 0.355 times |
| 19 Fri Jul 2024 | 8.41 | 7.25 | 8.53 | 7.25 | 2.979 times |
| 12 Fri Jul 2024 | 7.19 | 6.77 | 7.25 | 6.70 | 1.581 times |
| 05 Fri Jul 2024 | 6.70 | 6.90 | 6.91 | 6.64 | 0.968 times |
| 03 Wed Jul 2024 | 6.75 | 6.82 | 6.93 | 6.71 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8.46 | 6.82 | 8.59 | 6.64 | 1.064 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
| 31 Fri May 2024 | 6.71 | 6.12 | 6.99 | 6.05 | 0.944 times |
| 30 Tue Apr 2024 | 6.04 | 7.54 | 7.66 | 6.00 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.