(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Western New is 41664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 8.73 | 8.72 | 8.90 | 8.64 | 0.655 times |
| 12 Thu Sep 2024 | 8.65 | 8.65 | 8.69 | 8.54 | 0.442 times |
| 11 Wed Sep 2024 | 8.67 | 8.65 | 8.67 | 8.45 | 1.008 times |
| 10 Tue Sep 2024 | 8.60 | 8.62 | 8.73 | 8.51 | 1.138 times |
| 09 Mon Sep 2024 | 8.65 | 8.74 | 8.78 | 8.65 | 3.371 times |
| 06 Fri Sep 2024 | 8.71 | 8.80 | 8.80 | 8.58 | 0.554 times |
| 05 Thu Sep 2024 | 8.76 | 8.73 | 8.80 | 8.61 | 0.874 times |
| 04 Wed Sep 2024 | 8.77 | 8.88 | 8.90 | 8.70 | 1.013 times |
| 03 Tue Sep 2024 | 8.86 | 8.88 | 8.95 | 8.78 | 0.696 times |
| 30 Fri Aug 2024 | 8.88 | 8.87 | 8.99 | 8.81 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9. Use a stoploss of 8.72 and if this stock hits its stoploss, then it can fall down till 8.57
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.38 |
| Downside Target | 8.20 |
| Downside Target | 8.45 |
| Upside Target | 8.86 |
| Upside Target | 8.90 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.49 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.14 |
| Downside Intraday Target | 8.69 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 8.73 | 8.74 | 8.90 | 8.45 | 2.108 times |
| 06 Fri Sep 2024 | 8.71 | 8.88 | 8.95 | 8.58 | 6.925 times |
| 30 Fri Aug 2024 | 8.88 | 8.87 | 8.99 | 8.81 | 0.163 times |
| 30 Fri Aug 2024 | 8.88 | 8.84 | 8.99 | 8.68 | 0.467 times |
| 23 Fri Aug 2024 | 8.83 | 8.45 | 8.86 | 8.20 | 1.502 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 8.73 | 8.88 | 8.95 | 8.45 | 0.494 times |
| 30 Fri Aug 2024 | 8.88 | 8.20 | 8.99 | 7.38 | 1.116 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.