(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Western New is 58545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.22 | 9.37 | 9.41 | 9.11 | 0.525 times |
| 18 Wed Dec 2024 | 9.32 | 9.88 | 9.88 | 9.32 | 1.084 times |
| 17 Tue Dec 2024 | 9.76 | 9.94 | 10.08 | 9.76 | 0.912 times |
| 16 Mon Dec 2024 | 9.94 | 9.98 | 10.00 | 9.86 | 0.851 times |
| 13 Fri Dec 2024 | 9.99 | 10.00 | 10.08 | 9.78 | 0.82 times |
| 12 Thu Dec 2024 | 9.98 | 9.71 | 10.04 | 9.63 | 0.701 times |
| 11 Wed Dec 2024 | 9.71 | 9.37 | 9.75 | 9.33 | 0.842 times |
| 10 Tue Dec 2024 | 9.34 | 9.35 | 9.38 | 9.21 | 3.441 times |
| 09 Mon Dec 2024 | 9.34 | 9.35 | 9.43 | 9.33 | 0.236 times |
| 26 Tue Nov 2024 | 9.35 | 9.41 | 9.43 | 9.22 | 0.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.6. Use a stoploss of 9.35 and if the stock hits stoploss, then it can shoot up till 9.71
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.38 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 8.83 |
| Downside Target | 9.22 |
| Upside Target | 9.43 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 9.47 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.22 | 9.98 | 10.08 | 9.11 | 0.558 times |
| 13 Fri Dec 2024 | 9.99 | 9.35 | 10.08 | 9.21 | 10.847 times |
| 26 Tue Nov 2024 | 9.35 | 9.41 | 9.43 | 9.22 | 0.422 times |
| 26 Tue Nov 2024 | 9.35 | 9.49 | 9.76 | 9.22 | 0.316 times |
| 22 Fri Nov 2024 | 9.50 | 8.90 | 9.50 | 8.83 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.22 | 9.35 | 10.08 | 9.11 | 0.801 times |
| 26 Tue Nov 2024 | 9.35 | 8.68 | 9.76 | 8.59 | 1.022 times |
| 31 Thu Oct 2024 | 8.71 | 8.45 | 8.98 | 8.25 | 0.848 times |
| 30 Mon Sep 2024 | 8.50 | 8.88 | 8.95 | 8.45 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.