(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Western New is 58730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.29 | 9.41 | 9.50 | 9.25 | 0.913 times |
| 24 Mon Mar 2025 | 9.33 | 9.22 | 9.33 | 9.22 | 0.926 times |
| 21 Fri Mar 2025 | 9.15 | 9.07 | 9.16 | 9.00 | 0.943 times |
| 20 Thu Mar 2025 | 9.10 | 9.01 | 9.20 | 9.01 | 0.611 times |
| 19 Wed Mar 2025 | 9.06 | 9.09 | 9.14 | 8.99 | 1.861 times |
| 18 Tue Mar 2025 | 9.07 | 9.00 | 9.10 | 9.00 | 0.618 times |
| 17 Mon Mar 2025 | 9.05 | 8.95 | 9.11 | 8.95 | 0.412 times |
| 14 Fri Mar 2025 | 8.96 | 8.95 | 9.04 | 8.94 | 0.998 times |
| 13 Thu Mar 2025 | 8.92 | 9.06 | 9.10 | 8.86 | 1.091 times |
| 12 Wed Mar 2025 | 8.95 | 8.82 | 8.98 | 8.76 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.9. Use a stoploss of 9.24 and if this stock hits its stoploss, then it can fall down till 8.96
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.51 |
| Downside Target | 8.95 |
| Downside Target | 9.25 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.34 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.29 | 9.22 | 9.50 | 9.22 | 0.414 times |
| 21 Fri Mar 2025 | 9.15 | 8.95 | 9.20 | 8.95 | 0.667 times |
| 14 Fri Mar 2025 | 8.96 | 9.19 | 9.25 | 8.76 | 1.008 times |
| 07 Fri Mar 2025 | 9.30 | 9.74 | 9.77 | 9.06 | 1.282 times |
| 28 Fri Feb 2025 | 9.73 | 9.39 | 9.93 | 9.25 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.29 | 9.74 | 9.77 | 8.76 | 1.006 times |
| 28 Fri Feb 2025 | 9.73 | 9.31 | 9.93 | 9.17 | 1.052 times |
| 31 Fri Jan 2025 | 9.42 | 9.16 | 9.50 | 8.51 | 1.449 times |
| 31 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.