(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Western New is 73910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 12.44 | 12.60 | 12.70 | 12.36 | 0.977 times |
| 04 Thu Sep 2025 | 12.57 | 12.45 | 12.57 | 12.41 | 1.084 times |
| 03 Wed Sep 2025 | 12.42 | 12.44 | 12.57 | 12.37 | 0.969 times |
| 02 Tue Sep 2025 | 12.52 | 12.37 | 12.58 | 12.36 | 1.39 times |
| 29 Fri Aug 2025 | 12.54 | 12.46 | 12.58 | 12.44 | 0.601 times |
| 29 Fri Aug 2025 | 12.54 | 12.46 | 12.58 | 12.44 | 0.601 times |
| 28 Thu Aug 2025 | 12.47 | 12.50 | 12.55 | 12.41 | 0.667 times |
| 27 Wed Aug 2025 | 12.50 | 12.36 | 12.60 | 12.36 | 0.547 times |
| 26 Tue Aug 2025 | 12.40 | 12.36 | 12.48 | 12.25 | 0.781 times |
| 25 Mon Aug 2025 | 12.30 | 12.39 | 12.55 | 12.30 | 1.514 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.12. However, stock will show a bullish move above 12.5.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 9.09 |
| Downside Target | 9.59 |
| Downside Target | 9.88 |
| Downside Target | 10.25 |
| Downside Target | 10.94 |
| Downside Target | 11.56 |
| Downside Target | 11.99 |
| Downside Target | 12.25 |
| Upside Target | 12.58 |
| Upside Target | 12.60 |
| Upside Target | 12.70 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 12.84 |
| Upside Intraday Target | 12.5 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 12.44 | 12.37 | 12.70 | 12.36 | 7.356 times |
| 29 Fri Aug 2025 | 12.54 | 12.46 | 12.58 | 12.44 | 0.146 times |
| 29 Fri Aug 2025 | 12.54 | 12.39 | 12.60 | 12.25 | 0.765 times |
| 22 Fri Aug 2025 | 12.37 | 11.61 | 12.41 | 11.56 | 1.134 times |
| 15 Fri Aug 2025 | 11.65 | 11.12 | 11.99 | 10.94 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 12.44 | 12.37 | 12.70 | 12.36 | 0.212 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.