(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ishares S is 3760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 73.93 | 74.21 | 74.21 | 73.58 | 0.691 times |
| 29 Thu May 2025 | 74.44 | 74.36 | 74.58 | 74.36 | 0.399 times |
| 28 Wed May 2025 | 73.98 | 74.55 | 74.60 | 73.98 | 1.25 times |
| 27 Tue May 2025 | 75.03 | 74.89 | 75.20 | 74.64 | 2.261 times |
| 23 Fri May 2025 | 74.27 | 74.22 | 74.33 | 74.04 | 1.144 times |
| 22 Thu May 2025 | 74.50 | 74.66 | 74.85 | 74.48 | 0.878 times |
| 21 Wed May 2025 | 75.08 | 75.64 | 75.64 | 74.83 | 1.41 times |
| 20 Tue May 2025 | 75.71 | 75.45 | 75.79 | 75.45 | 0.718 times |
| 19 Mon May 2025 | 75.16 | 74.98 | 75.54 | 74.98 | 0.824 times |
| 16 Fri May 2025 | 75.27 | 74.86 | 75.27 | 74.86 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 71. Use a stoploss of 73.95 and if the stock hits stoploss, then it can shoot up till 75.28
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 71.11 |
| Upside Target | 75.20 |
| Upside Target | 75.27 |
| Upside Target | 75.79 |
| Upside Target | 76.07 |
| Upside Target | 77.16 |
| Upside Target | 79.71 |
| Upside Target | 80.65 |
| Upside Target | 80.97 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 72.62 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 75.86 |
| Upside Intraday Target | 74.24 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 73.93 | 74.89 | 75.20 | 73.58 | 0.925 times |
| 23 Fri May 2025 | 74.27 | 74.98 | 75.79 | 74.04 | 0.348 times |
| 16 Fri May 2025 | 75.27 | 73.92 | 75.27 | 73.81 | 2.65 times |
| 09 Fri May 2025 | 72.13 | 72.52 | 73.04 | 71.11 | 0.471 times |
| 02 Fri May 2025 | 72.51 | 72.50 | 73.27 | 71.67 | 4.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
| 30 Wed Apr 2025 | 72.49 | 75.48 | 76.07 | 66.25 | 4.394 times |
| 31 Mon Mar 2025 | 75.43 | 78.47 | 79.71 | 74.69 | 0.823 times |
| 28 Fri Feb 2025 | 77.45 | 79.14 | 80.65 | 77.16 | 0.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.