(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Ishares S is 6282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.97 | 72.82 | 73.29 | 72.82 | 0.414 times |
| 18 Fri Jul 2025 | 72.27 | 72.91 | 72.91 | 72.01 | 0.538 times |
| 17 Thu Jul 2025 | 73.71 | 73.36 | 73.90 | 73.36 | 0.373 times |
| 16 Wed Jul 2025 | 74.04 | 73.47 | 74.04 | 73.47 | 0.509 times |
| 15 Tue Jul 2025 | 73.77 | 74.43 | 74.67 | 73.54 | 1.305 times |
| 14 Mon Jul 2025 | 74.65 | 74.55 | 74.65 | 74.37 | 0.159 times |
| 11 Fri Jul 2025 | 74.98 | 74.88 | 74.98 | 74.63 | 0.159 times |
| 10 Thu Jul 2025 | 75.32 | 75.11 | 75.55 | 75.00 | 0.478 times |
| 09 Wed Jul 2025 | 74.78 | 74.77 | 74.78 | 74.50 | 3.184 times |
| 08 Tue Jul 2025 | 74.33 | 73.88 | 74.57 | 73.88 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 73.94. However, stock will show a bearish move below 72.9.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 71.11 |
| Upside Target | 74.67 |
| Upside Target | 74.69 |
| Upside Target | 75.55 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.07 |
| Upside Target | 76.20 |
| Upside Target | 79.71 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 72.76 |
| Downside Intraday Target | 72.56 |
| Upside Intraday Target | 73.23 |
| Upside Intraday Target | 73.5 |
| Upside Intraday Target | 73.03 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.97 | 72.82 | 73.29 | 72.82 | 0.143 times |
| 18 Fri Jul 2025 | 72.27 | 74.55 | 74.67 | 72.01 | 0.405 times |
| 11 Fri Jul 2025 | 74.98 | 74.87 | 75.55 | 73.82 | 1.886 times |
| 03 Thu Jul 2025 | 76.01 | 73.40 | 76.20 | 73.20 | 0.043 times |
| 27 Fri Jun 2025 | 73.59 | 71.53 | 74.00 | 71.53 | 44.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.97 | 73.39 | 76.20 | 72.01 | 0.141 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
| 30 Wed Apr 2025 | 72.49 | 75.48 | 76.07 | 66.25 | 4.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.