(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2134350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 50.57 | 50.20 | 51.09 | 49.56 | 0.912 times |
| 04 Thu Apr 2024 | 50.03 | 50.75 | 50.95 | 49.74 | 1.277 times |
| 03 Wed Apr 2024 | 51.09 | 49.16 | 51.35 | 49.11 | 1.409 times |
| 02 Tue Apr 2024 | 49.18 | 48.03 | 49.25 | 48.00 | 2.688 times |
| 01 Mon Apr 2024 | 47.79 | 48.30 | 48.30 | 47.02 | 0.653 times |
| 28 Thu Mar 2024 | 47.13 | 46.70 | 47.45 | 46.50 | 0.743 times |
| 27 Wed Mar 2024 | 46.27 | 44.60 | 46.29 | 44.57 | 0.609 times |
| 26 Tue Mar 2024 | 44.65 | 45.52 | 45.55 | 44.62 | 0.511 times |
| 25 Mon Mar 2024 | 44.91 | 45.00 | 45.60 | 44.91 | 0.49 times |
| 22 Fri Mar 2024 | 44.89 | 45.15 | 45.49 | 44.86 | 0.465 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.1, for a target of 48.4 or 46.19
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 38.57 |
| Downside Target | 41.05 |
| Downside Target | 42.34 |
| Downside Target | 47.02 |
| Downside Target | 47.45 |
| Downside Target | 48.50 |
| Downside Target | 49.65 |
| Upside Target | 50.95 |
| Upside Target | 51.35 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 47.94 |
| Downside Intraday Target | 45.32 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 53.98 |
| Downside Intraday Target | 49.65 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 50.57 | 48.30 | 51.35 | 47.02 | 2.949 times |
| 28 Thu Mar 2024 | 47.13 | 45.00 | 47.45 | 44.57 | 0.565 times |
| 22 Fri Mar 2024 | 44.89 | 44.66 | 46.88 | 43.18 | 0.858 times |
| 15 Fri Mar 2024 | 44.42 | 44.80 | 46.00 | 43.88 | 0.819 times |
| 08 Fri Mar 2024 | 44.71 | 42.50 | 45.17 | 42.34 | 0.902 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 50.57 | 48.30 | 51.35 | 47.02 | 0.37 times |
| 28 Thu Mar 2024 | 47.13 | 41.50 | 47.45 | 41.05 | 0.792 times |
| 29 Thu Feb 2024 | 41.19 | 47.28 | 48.50 | 38.57 | 1.462 times |
| 31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.