(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1159029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 59.68 | 59.48 | 60.32 | 59.06 | 0.976 times |
| 03 Tue Sep 2024 | 59.72 | 61.24 | 61.24 | 58.99 | 1.279 times |
| 30 Fri Aug 2024 | 61.81 | 61.56 | 61.93 | 61.24 | 0.648 times |
| 30 Fri Aug 2024 | 61.81 | 61.56 | 61.93 | 61.24 | 0.648 times |
| 29 Thu Aug 2024 | 61.66 | 61.47 | 62.10 | 61.38 | 0.787 times |
| 28 Wed Aug 2024 | 61.39 | 61.48 | 61.89 | 61.05 | 0.94 times |
| 27 Tue Aug 2024 | 62.43 | 61.75 | 62.50 | 61.42 | 0.828 times |
| 26 Mon Aug 2024 | 62.30 | 62.53 | 62.56 | 61.85 | 0.765 times |
| 23 Fri Aug 2024 | 62.11 | 61.50 | 62.61 | 61.25 | 1.217 times |
| 22 Thu Aug 2024 | 60.99 | 60.98 | 61.67 | 60.80 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 54.8. Use a stoploss of 59.9 and if the stock hits stoploss, then it can shoot up till 62.21
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 51.96 |
| Downside Target | 55.73 |
| Downside Target | 57.87 |
| Upside Target | 61.05 |
| Upside Target | 61.24 |
| Upside Target | 61.93 |
| Upside Target | 62.56 |
| Upside Target | 62.61 |
| Upside Target | 63.06 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 58.7 |
| Downside Intraday Target | 57.72 |
| Upside Intraday Target | 60.95 |
| Upside Intraday Target | 62.22 |
| Upside Intraday Target | 59.97 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 59.68 | 61.24 | 61.24 | 58.99 | 3.48 times |
| 30 Fri Aug 2024 | 61.81 | 61.56 | 61.93 | 61.24 | 0.163 times |
| 30 Fri Aug 2024 | 61.81 | 62.53 | 62.56 | 61.05 | 0.559 times |
| 23 Fri Aug 2024 | 62.11 | 59.10 | 62.61 | 58.66 | 0.812 times |
| 16 Fri Aug 2024 | 59.05 | 56.02 | 59.17 | 56.02 | 1.104 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 59.68 | 61.24 | 61.24 | 58.99 | 0.073 times |
| 30 Fri Aug 2024 | 61.81 | 59.87 | 62.61 | 53.05 | 1.201 times |
| 31 Wed Jul 2024 | 59.76 | 52.50 | 63.06 | 51.96 | 1.019 times |
| 28 Fri Jun 2024 | 52.42 | 55.32 | 55.73 | 51.98 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.