(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1724470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 91.59 | 94.59 | 95.23 | 90.90 | 1.533 times |
| 04 Wed Jun 2025 | 92.75 | 92.14 | 93.20 | 91.59 | 1.014 times |
| 03 Tue Jun 2025 | 91.71 | 90.92 | 91.80 | 89.93 | 0.911 times |
| 02 Mon Jun 2025 | 91.83 | 88.66 | 91.88 | 88.30 | 1.57 times |
| 30 Fri May 2025 | 86.75 | 85.89 | 87.03 | 85.70 | 1.082 times |
| 29 Thu May 2025 | 86.06 | 86.55 | 86.87 | 85.59 | 0.566 times |
| 28 Wed May 2025 | 86.17 | 85.58 | 86.20 | 84.86 | 0.727 times |
| 27 Tue May 2025 | 85.52 | 84.88 | 86.45 | 84.46 | 1.128 times |
| 23 Fri May 2025 | 86.62 | 86.21 | 87.12 | 85.40 | 0.873 times |
| 22 Thu May 2025 | 84.56 | 84.59 | 85.17 | 84.05 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.4, but if it comes below 89.4, then a intra day sell could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 84.58 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 95.2 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 62.01 |
| Downside Target | 68.03 |
| Downside Target | 70.80 |
| Downside Target | 75.42 |
| Downside Target | 78.05 |
| Downside Target | 81.70 |
| Downside Target | 84.46 |
| Downside Target | 86.55 |
| Downside Target | 87.12 |
| Downside Target | 87.42 |
| Downside Target | 88.30 |
| Upside Target | 95.23 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 88.18 |
| Downside Intraday Target | 84.78 |
| Upside Intraday Target | 95.11 |
| Upside Intraday Target | 98.64 |
| Upside Intraday Target | 91.71 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 91.59 | 88.66 | 95.23 | 88.30 | 1.435 times |
| 30 Fri May 2025 | 86.75 | 84.88 | 87.03 | 84.46 | 0.75 times |
| 23 Fri May 2025 | 86.62 | 79.54 | 87.12 | 79.00 | 0.699 times |
| 16 Fri May 2025 | 78.50 | 81.74 | 81.97 | 75.42 | 1.155 times |
| 09 Fri May 2025 | 85.77 | 82.99 | 86.55 | 81.70 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 91.59 | 88.66 | 95.23 | 88.30 | 0.223 times |
| 30 Fri May 2025 | 86.75 | 81.23 | 87.12 | 75.42 | 0.805 times |
| 30 Wed Apr 2025 | 83.52 | 77.63 | 87.42 | 68.03 | 1.364 times |
| 31 Mon Mar 2025 | 77.63 | 69.85 | 78.05 | 68.06 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.