(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2241440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 93.39 | 94.58 | 94.85 | 92.25 | 0.837 times |
| 15 Fri Aug 2025 | 94.34 | 94.19 | 94.61 | 93.08 | 0.723 times |
| 14 Thu Aug 2025 | 94.28 | 94.68 | 95.53 | 93.24 | 0.779 times |
| 13 Wed Aug 2025 | 95.12 | 96.82 | 96.90 | 94.70 | 0.974 times |
| 12 Tue Aug 2025 | 96.41 | 97.54 | 97.94 | 95.67 | 0.937 times |
| 11 Mon Aug 2025 | 97.51 | 96.78 | 97.85 | 95.78 | 1.518 times |
| 08 Fri Aug 2025 | 100.69 | 103.75 | 103.81 | 99.03 | 1.383 times |
| 07 Thu Aug 2025 | 99.79 | 99.68 | 100.53 | 99.13 | 0.852 times |
| 06 Wed Aug 2025 | 98.57 | 97.80 | 98.66 | 97.28 | 0.878 times |
| 05 Tue Aug 2025 | 97.98 | 95.30 | 98.50 | 95.07 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.1 as stoploss in an intra day buy trade for a target of 94.89. However, stock will show a bearish move below 92.1.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 68.03 |
| Downside Target | 75.42 |
| Downside Target | 85.59 |
| Downside Target | 89.70 |
| Upside Target | 94.85 |
| Upside Target | 95.07 |
| Upside Target | 95.23 |
| Upside Target | 96.83 |
| Upside Target | 97.94 |
| Upside Target | 103.81 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 92.14 |
| Downside Intraday Target | 90.9 |
| Upside Intraday Target | 94.74 |
| Upside Intraday Target | 96.1 |
| Upside Intraday Target | 93.5 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 93.39 | 94.58 | 94.85 | 92.25 | 0.17 times |
| 15 Fri Aug 2025 | 94.34 | 96.78 | 97.94 | 93.08 | 1.134 times |
| 08 Fri Aug 2025 | 100.69 | 95.30 | 103.81 | 95.07 | 1.333 times |
| 01 Fri Aug 2025 | 92.10 | 93.31 | 94.23 | 90.39 | 0.776 times |
| 25 Fri Jul 2025 | 93.98 | 89.72 | 96.83 | 89.70 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 93.39 | 93.35 | 103.81 | 91.17 | 0.663 times |
| 31 Thu Jul 2025 | 91.51 | 91.05 | 96.83 | 85.59 | 0.993 times |
| 30 Mon Jun 2025 | 89.80 | 88.66 | 95.23 | 86.21 | 0.948 times |
| 30 Fri May 2025 | 86.75 | 81.23 | 87.12 | 75.42 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.