(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Watsco Inc is 285500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 432.22 | 436.26 | 440.28 | 430.36 | 0.759 times |
| 03 Wed Apr 2024 | 432.19 | 425.75 | 432.24 | 424.42 | 1.174 times |
| 02 Tue Apr 2024 | 427.36 | 428.50 | 430.46 | 424.18 | 0.855 times |
| 01 Mon Apr 2024 | 434.17 | 432.33 | 435.76 | 428.12 | 1.03 times |
| 28 Thu Mar 2024 | 431.97 | 432.16 | 435.97 | 431.15 | 0.787 times |
| 27 Wed Mar 2024 | 434.28 | 428.90 | 434.28 | 426.20 | 0.801 times |
| 26 Tue Mar 2024 | 424.25 | 431.00 | 432.44 | 424.14 | 1.226 times |
| 25 Mon Mar 2024 | 430.48 | 438.78 | 439.48 | 430.31 | 0.75 times |
| 22 Fri Mar 2024 | 439.50 | 439.09 | 439.69 | 434.43 | 1.266 times |
| 21 Thu Mar 2024 | 439.25 | 427.23 | 441.29 | 424.93 | 1.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.1 as stoploss in an intra day sell trade for a target of 418.93. However, stock will show a bullish move above 434.1.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 373.33 |
| Downside Target | 405.24 |
| Downside Target | 417.20 |
| Downside Target | 424.18 |
| Downside Target | 427.00 |
| Upside Target | 433.19 |
| Upside Target | 439.48 |
| Upside Target | 440.28 |
| Upside Target | 441.29 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 424.17 |
| Downside Intraday Target | 416.13 |
| Upside Intraday Target | 440.27 |
| Upside Intraday Target | 448.33 |
| Upside Intraday Target | 432.23 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 432.22 | 432.33 | 440.28 | 424.18 | 1.071 times |
| 28 Thu Mar 2024 | 431.97 | 438.78 | 439.48 | 424.14 | 0.583 times |
| 22 Fri Mar 2024 | 439.50 | 406.80 | 441.29 | 405.56 | 0.573 times |
| 15 Fri Mar 2024 | 404.20 | 398.95 | 405.24 | 389.08 | 1.718 times |
| 08 Fri Mar 2024 | 401.08 | 396.64 | 408.69 | 388.47 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 432.22 | 432.33 | 440.28 | 424.18 | 0.139 times |
| 28 Thu Mar 2024 | 431.97 | 394.29 | 441.29 | 388.47 | 1.211 times |
| 29 Thu Feb 2024 | 394.12 | 392.22 | 417.20 | 373.33 | 0.848 times |
| 31 Wed Jan 2024 | 390.98 | 422.85 | 427.00 | 376.73 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.88 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.88 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.