(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Watsco Inc is 268260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 478.26 | 469.85 | 478.97 | 468.33 | 1.005 times |
| 23 Wed Oct 2024 | 466.42 | 454.91 | 472.37 | 454.91 | 2.454 times |
| 22 Tue Oct 2024 | 484.77 | 490.37 | 492.48 | 484.29 | 1.632 times |
| 21 Mon Oct 2024 | 492.22 | 500.75 | 503.33 | 490.76 | 0.852 times |
| 18 Fri Oct 2024 | 502.73 | 504.99 | 505.75 | 500.06 | 0.6 times |
| 17 Thu Oct 2024 | 504.72 | 494.05 | 504.72 | 491.97 | 0.871 times |
| 16 Wed Oct 2024 | 494.61 | 494.50 | 502.19 | 491.78 | 0.792 times |
| 15 Tue Oct 2024 | 493.00 | 497.21 | 500.80 | 492.09 | 0.829 times |
| 14 Mon Oct 2024 | 497.09 | 493.93 | 498.07 | 492.81 | 0.428 times |
| 11 Fri Oct 2024 | 491.58 | 489.38 | 497.28 | 489.22 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.8, but if it comes above 481.8, then a intra day buy could be more profitable.
If you take a sell trade below 481.8, then use 481.8 as stoploss and 471.2 as target. However if you take a buy trade in stock , then use 481.8 as stoploss and 490.63 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 448.15 |
| Downside Target | 473.88 |
| Upside Target | 491.78 |
| Upside Target | 497.99 |
| Upside Target | 501.03 |
| Upside Target | 503.33 |
| Upside Target | 505.75 |
| Upside Target | 507.50 |
| Upside Target | 520.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 454.34 |
| Downside Intraday Target | 430.41 |
| Upside Intraday Target | 502.76 |
| Upside Intraday Target | 527.25 |
| Upside Intraday Target | 478.83 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 478.26 | 500.75 | 503.33 | 454.91 | 1.689 times |
| 18 Fri Oct 2024 | 502.73 | 493.93 | 505.75 | 491.78 | 0.83 times |
| 11 Fri Oct 2024 | 491.58 | 474.90 | 501.03 | 473.88 | 0.971 times |
| 04 Fri Oct 2024 | 480.69 | 494.84 | 497.99 | 477.40 | 1.385 times |
| 27 Fri Sep 2024 | 495.98 | 493.96 | 507.50 | 492.92 | 0.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 478.26 | 492.93 | 505.75 | 454.91 | 0.987 times |
| 30 Mon Sep 2024 | 491.88 | 474.04 | 507.50 | 448.15 | 0.997 times |
| 30 Fri Aug 2024 | 475.42 | 488.07 | 495.66 | 439.08 | 0.7 times |
| 31 Wed Jul 2024 | 489.49 | 465.95 | 520.41 | 456.46 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.63 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.63 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.