(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Watsco Inc is 240966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 482.30 | 481.62 | 482.91 | 474.97 | 0.82 times |
| 13 Mon Jan 2025 | 476.57 | 460.00 | 478.04 | 459.59 | 0.828 times |
| 10 Fri Jan 2025 | 463.86 | 458.32 | 466.40 | 457.76 | 0.863 times |
| 08 Wed Jan 2025 | 466.57 | 462.41 | 467.92 | 460.02 | 0.89 times |
| 08 Wed Jan 2025 | 466.57 | 462.41 | 467.92 | 460.02 | 0.89 times |
| 07 Tue Jan 2025 | 465.36 | 470.73 | 473.00 | 461.39 | 2.566 times |
| 06 Mon Jan 2025 | 471.37 | 478.31 | 483.06 | 469.13 | 0.968 times |
| 03 Fri Jan 2025 | 475.74 | 470.93 | 478.15 | 468.58 | 0.666 times |
| 02 Thu Jan 2025 | 468.80 | 479.63 | 483.37 | 467.14 | 0.799 times |
| 31 Tue Dec 2024 | 473.89 | 477.16 | 478.94 | 473.15 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 493.1 or till 508.2. Use a stoploss of 480.43 and if this stock hits its stoploss, then it can fall down till 467.8
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 448.15 |
| Upside Target | 482.91 |
| Upside Target | 483.06 |
| Upside Target | 483.37 |
| Upside Target | 492.98 |
| Upside Target | 505.75 |
| Upside Target | 507.50 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 466.96 |
| Downside Intraday Target | 451.61 |
| Upside Intraday Target | 490.28 |
| Upside Intraday Target | 498.25 |
| Downside Intraday Target | 474.93 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 482.30 | 460.00 | 482.91 | 459.59 | 0.941 times |
| 10 Fri Jan 2025 | 463.86 | 462.41 | 467.92 | 457.76 | 0.396 times |
| 08 Wed Jan 2025 | 466.57 | 478.31 | 483.06 | 460.02 | 1.477 times |
| 03 Fri Jan 2025 | 475.74 | 476.70 | 483.37 | 467.14 | 1.582 times |
| 27 Fri Dec 2024 | 479.95 | 484.50 | 492.98 | 475.81 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 482.30 | 479.63 | 483.37 | 457.76 | 0.727 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.