(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Watsco Inc is 356600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 494.30 | 486.01 | 502.34 | 485.06 | 0.791 times |
| 03 Mon Mar 2025 | 493.93 | 503.26 | 503.73 | 490.16 | 0.794 times |
| 28 Fri Feb 2025 | 504.33 | 500.73 | 506.16 | 496.27 | 0.562 times |
| 27 Thu Feb 2025 | 499.85 | 496.00 | 505.94 | 494.28 | 0.54 times |
| 26 Wed Feb 2025 | 498.93 | 498.54 | 504.96 | 497.19 | 0.426 times |
| 25 Tue Feb 2025 | 498.54 | 501.04 | 506.18 | 494.51 | 1.027 times |
| 24 Mon Feb 2025 | 501.10 | 497.38 | 504.41 | 493.42 | 1.39 times |
| 21 Fri Feb 2025 | 498.68 | 518.71 | 518.71 | 495.58 | 0.802 times |
| 20 Thu Feb 2025 | 515.21 | 514.41 | 520.41 | 510.49 | 1.064 times |
| 19 Wed Feb 2025 | 511.67 | 525.45 | 529.87 | 509.74 | 1.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 507.9 or till 529.2. Use a stoploss of 490.24 and if this stock hits its stoploss, then it can fall down till 472.55
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.76 |
| Downside Target | 485.06 |
| Upside Target | 495.58 |
| Upside Target | 503.73 |
| Upside Target | 506.18 |
| Upside Target | 509.40 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 485 |
| Downside Intraday Target | 475.69 |
| Upside Intraday Target | 503.67 |
| Upside Intraday Target | 513.03 |
| Upside Intraday Target | 494.36 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 494.30 | 503.26 | 503.73 | 485.06 | 0.402 times |
| 28 Fri Feb 2025 | 504.33 | 497.38 | 506.18 | 493.42 | 0.75 times |
| 21 Fri Feb 2025 | 498.68 | 520.00 | 535.40 | 495.58 | 1.498 times |
| 14 Fri Feb 2025 | 483.69 | 468.08 | 486.16 | 461.23 | 1.153 times |
| 07 Fri Feb 2025 | 465.13 | 466.96 | 485.43 | 462.12 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 494.30 | 503.26 | 503.73 | 485.06 | 0.101 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.8 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.8 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.