(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Watsco Inc is 290116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 480.29 | 469.79 | 480.74 | 464.00 | 0.695 times |
| 21 Mon Jul 2025 | 468.96 | 472.94 | 475.45 | 468.96 | 0.931 times |
| 18 Fri Jul 2025 | 470.75 | 475.23 | 475.23 | 468.50 | 0.852 times |
| 17 Thu Jul 2025 | 472.42 | 472.98 | 475.96 | 467.48 | 0.833 times |
| 16 Wed Jul 2025 | 471.75 | 469.24 | 472.66 | 466.00 | 0.883 times |
| 15 Tue Jul 2025 | 472.98 | 474.04 | 477.30 | 469.34 | 1.212 times |
| 14 Mon Jul 2025 | 472.69 | 469.65 | 476.07 | 467.74 | 0.606 times |
| 11 Fri Jul 2025 | 470.05 | 472.88 | 474.71 | 468.15 | 0.8 times |
| 10 Thu Jul 2025 | 476.29 | 466.86 | 481.61 | 462.06 | 1.672 times |
| 09 Wed Jul 2025 | 473.01 | 462.45 | 473.52 | 457.99 | 1.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 475.7, but if it comes below 475.7, then a intra day sell could be more profitable.
If you take a sell trade below 475.7, then use 475.7 as stoploss and 459.15 as target. However if you take a buy trade in stock , then use 475.7 as stoploss and 495.6 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 418.31 |
| Downside Target | 434.96 |
| Downside Target | 466.00 |
| Downside Target | 477.30 |
| Upside Target | 480.74 |
| Upside Target | 481.61 |
| Upside Target | 483.16 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 469.28 |
| Downside Intraday Target | 458.27 |
| Upside Intraday Target | 486.02 |
| Upside Intraday Target | 491.75 |
| Downside Intraday Target | 475.01 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 480.29 | 472.94 | 480.74 | 464.00 | 0.371 times |
| 18 Fri Jul 2025 | 470.75 | 469.65 | 477.30 | 466.00 | 0.752 times |
| 11 Fri Jul 2025 | 470.05 | 454.23 | 481.61 | 454.23 | 1.457 times |
| 03 Thu Jul 2025 | 457.32 | 435.91 | 462.73 | 434.96 | 0.525 times |
| 27 Fri Jun 2025 | 436.50 | 422.41 | 441.56 | 418.31 | 2.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 480.29 | 440.80 | 481.61 | 440.71 | 0.69 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.08 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.08 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.