(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Watsco Inc is 460130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 432.58 | 422.16 | 432.59 | 420.19 | 0.586 times |
| 12 Tue Aug 2025 | 422.54 | 417.49 | 423.63 | 410.00 | 0.496 times |
| 11 Mon Aug 2025 | 415.54 | 408.66 | 416.57 | 403.01 | 0.717 times |
| 08 Fri Aug 2025 | 410.83 | 417.78 | 420.26 | 408.99 | 0.625 times |
| 07 Thu Aug 2025 | 416.30 | 421.05 | 423.43 | 413.99 | 1.164 times |
| 06 Wed Aug 2025 | 418.05 | 427.52 | 427.62 | 417.46 | 0.829 times |
| 05 Tue Aug 2025 | 428.25 | 425.23 | 429.52 | 421.40 | 0.532 times |
| 01 Fri Aug 2025 | 434.85 | 448.18 | 449.71 | 429.04 | 0.816 times |
| 31 Thu Jul 2025 | 450.88 | 442.22 | 452.97 | 442.19 | 1.346 times |
| 30 Wed Jul 2025 | 442.64 | 458.56 | 459.99 | 428.46 | 2.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.2 as stoploss in an intra day buy trade for a target of 452.15. However, stock will show a bearish move below 425.2.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 403.01 |
| Downside Target | 418.31 |
| Downside Target | 428.46 |
| Upside Target | 445.00 |
| Upside Target | 464.00 |
| Upside Target | 466.00 |
| Upside Target | 477.30 |
| Upside Target | 491.55 |
| Upside Target | 494.94 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 412.86 |
| Downside Intraday Target | 393.15 |
| Upside Intraday Target | 442.44 |
| Upside Intraday Target | 452.31 |
| Downside Intraday Target | 422.73 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 432.58 | 408.66 | 432.59 | 403.01 | 0.571 times |
| 08 Fri Aug 2025 | 410.83 | 425.23 | 429.52 | 408.99 | 0.49 times |
| 01 Fri Aug 2025 | 434.85 | 491.22 | 491.55 | 428.46 | 2.525 times |
| 25 Fri Jul 2025 | 489.97 | 472.94 | 494.94 | 464.00 | 0.92 times |
| 18 Fri Jul 2025 | 470.75 | 469.65 | 477.30 | 466.00 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 432.58 | 448.18 | 449.71 | 403.01 | 0.357 times |
| 31 Thu Jul 2025 | 450.88 | 440.80 | 494.94 | 428.46 | 1.236 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.96 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.96 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.