(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Wintrust Financial is 391440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 100.94 | 102.07 | 103.42 | 100.92 | 0.727 times |
| 01 Mon Apr 2024 | 103.07 | 104.49 | 104.49 | 102.39 | 0.861 times |
| 28 Thu Mar 2024 | 104.39 | 104.60 | 105.29 | 104.04 | 0.789 times |
| 27 Wed Mar 2024 | 104.67 | 100.96 | 104.71 | 100.96 | 1.003 times |
| 26 Tue Mar 2024 | 100.92 | 100.95 | 101.62 | 100.15 | 0.757 times |
| 25 Mon Mar 2024 | 100.51 | 99.41 | 101.00 | 99.41 | 0.717 times |
| 22 Fri Mar 2024 | 99.41 | 100.45 | 100.54 | 99.04 | 1.202 times |
| 21 Thu Mar 2024 | 100.06 | 99.82 | 100.97 | 99.06 | 1.058 times |
| 20 Wed Mar 2024 | 99.18 | 97.56 | 99.83 | 97.42 | 1.014 times |
| 19 Tue Mar 2024 | 98.12 | 96.72 | 98.75 | 96.72 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.8 as stoploss in an intra day sell trade for a target of 99.33. However, stock will show a bullish move above 101.8.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 93.38 |
| Downside Target | 95.65 |
| Downside Target | 100.71 |
| Downside Target | 100.92 |
| Upside Target | 100.97 |
| Upside Target | 104.49 |
| Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 99.74 |
| Downside Intraday Target | 98.55 |
| Upside Intraday Target | 103.31 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 102.12 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 100.94 | 104.49 | 104.49 | 100.92 | 0.486 times |
| 28 Thu Mar 2024 | 104.39 | 99.41 | 105.29 | 99.41 | 0.556 times |
| 22 Fri Mar 2024 | 99.41 | 97.43 | 100.97 | 96.32 | 0.925 times |
| 15 Fri Mar 2024 | 97.07 | 97.62 | 98.61 | 95.65 | 1.321 times |
| 08 Fri Mar 2024 | 97.64 | 97.32 | 100.70 | 96.07 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 100.94 | 104.49 | 104.49 | 100.92 | 0.075 times |
| 28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.