(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Wintrust Financial is 642410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 132.83 | 131.83 | 133.90 | 131.43 | 0.828 times |
| 28 Tue Jan 2025 | 132.11 | 129.32 | 132.36 | 128.67 | 0.89 times |
| 27 Mon Jan 2025 | 129.91 | 131.76 | 133.35 | 129.56 | 0.906 times |
| 24 Fri Jan 2025 | 131.79 | 134.63 | 134.63 | 130.90 | 1.009 times |
| 23 Thu Jan 2025 | 133.03 | 134.85 | 135.05 | 132.19 | 1.017 times |
| 22 Wed Jan 2025 | 133.29 | 137.95 | 137.95 | 129.61 | 1.089 times |
| 21 Tue Jan 2025 | 136.92 | 136.15 | 137.87 | 135.82 | 0.718 times |
| 17 Fri Jan 2025 | 135.05 | 134.16 | 135.43 | 132.84 | 1.411 times |
| 17 Fri Jan 2025 | 135.05 | 134.16 | 135.43 | 132.84 | 1.411 times |
| 16 Thu Jan 2025 | 133.45 | 132.40 | 134.52 | 132.02 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.1 as stoploss in an intra day sell trade for a target of 130.5. However, stock will show a bullish move above 134.1.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 110.93 |
| Downside Target | 118.69 |
| Downside Target | 121.94 |
| Downside Target | 128.67 |
| Upside Target | 132.84 |
| Upside Target | 135.43 |
| Upside Target | 135.48 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 129.7 |
| Downside Intraday Target | 126.57 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 137.03 |
| Downside Intraday Target | 131.8 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 132.83 | 131.76 | 133.90 | 128.67 | 0.684 times |
| 24 Fri Jan 2025 | 131.79 | 136.15 | 137.95 | 129.61 | 2.717 times |
| 17 Fri Jan 2025 | 135.05 | 134.16 | 135.43 | 132.84 | 0.335 times |
| 17 Fri Jan 2025 | 135.05 | 123.75 | 135.48 | 123.75 | 2.971 times |
| 10 Fri Jan 2025 | 124.61 | 126.95 | 129.29 | 122.66 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 132.83 | 125.06 | 137.95 | 122.37 | 1.632 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
| 26 Tue Nov 2024 | 137.89 | 117.01 | 142.04 | 111.86 | 0.948 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.