(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Wintrust Financial is 15720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.36 | 23.38 | 23.45 | 23.26 | 2.144 times |
| 07 Thu Mar 2024 | 23.39 | 23.36 | 23.55 | 23.26 | 2.405 times |
| 06 Wed Mar 2024 | 23.22 | 23.34 | 23.48 | 23.08 | 1.444 times |
| 05 Tue Mar 2024 | 23.29 | 23.45 | 23.58 | 23.25 | 1.056 times |
| 04 Mon Mar 2024 | 23.35 | 23.37 | 23.47 | 23.35 | 0.706 times |
| 01 Fri Mar 2024 | 23.41 | 23.40 | 23.56 | 23.37 | 1.183 times |
| 29 Thu Feb 2024 | 23.36 | 23.52 | 23.69 | 23.36 | 1.05 times |
| 28 Wed Feb 2024 | 23.51 | 23.69 | 23.77 | 23.49 | 0.642 times |
| 27 Tue Feb 2024 | 23.68 | 23.81 | 23.82 | 23.55 | 0.458 times |
| 26 Mon Feb 2024 | 23.84 | 23.73 | 23.91 | 23.73 | 0.356 times |
Stock of Wintrust Financial (WTFCM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.69. However, stock will show a bearish move below 23.3.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 21.01 |
| Downside Target | 21.90 |
| Downside Target | 23.08 |
| Upside Target | 23.90 |
| Upside Target | 23.91 |
| Upside Target | 24.11 |
| Upside Target | 24.25 |
| Upside Target | 24.50 |
| Upside Target | 24.51 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 23.84 |
| Downside Intraday Target | 23.34 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.36 | 23.37 | 23.58 | 23.08 | 2.102 times |
| 01 Fri Mar 2024 | 23.41 | 23.73 | 23.91 | 23.36 | 1.126 times |
| 23 Fri Feb 2024 | 23.75 | 23.98 | 24.25 | 23.40 | 1.396 times |
| 16 Fri Feb 2024 | 23.98 | 24.36 | 24.50 | 23.90 | 0.787 times |
| 09 Fri Feb 2024 | 24.25 | 24.43 | 24.71 | 24.11 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.36 | 23.40 | 23.58 | 23.08 | 0.733 times |
| 29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
| 31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
| 29 Fri Dec 2023 | 22.50 | 22.20 | 23.13 | 21.90 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.