(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Wintrust Financial is 9290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.42 | 24.50 | 24.64 | 24.42 | 0.872 times |
| 20 Mon May 2024 | 24.50 | 24.50 | 24.60 | 24.40 | 0.501 times |
| 17 Fri May 2024 | 24.40 | 24.50 | 24.67 | 24.40 | 0.777 times |
| 16 Thu May 2024 | 24.42 | 24.60 | 24.60 | 24.40 | 1.868 times |
| 15 Wed May 2024 | 24.69 | 24.61 | 24.71 | 24.51 | 1.45 times |
| 14 Tue May 2024 | 24.60 | 24.70 | 24.71 | 24.40 | 1.464 times |
| 13 Mon May 2024 | 24.51 | 24.51 | 24.51 | 24.40 | 0.614 times |
| 10 Fri May 2024 | 24.44 | 24.40 | 24.49 | 24.40 | 0.527 times |
| 09 Thu May 2024 | 24.36 | 24.35 | 24.49 | 24.35 | 0.614 times |
| 08 Wed May 2024 | 24.37 | 24.56 | 24.65 | 24.36 | 1.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 24.29. However, stock will show a bullish move above 24.5.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 22.48 |
| Downside Target | 23.08 |
| Downside Target | 24.40 |
| Upside Target | 24.45 |
| Upside Target | 24.51 |
| Upside Target | 24.64 |
| Upside Target | 24.65 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.33 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 24.49 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.42 | 24.50 | 24.64 | 24.40 | 0.222 times |
| 17 Fri May 2024 | 24.40 | 24.51 | 24.71 | 24.40 | 1.525 times |
| 10 Fri May 2024 | 24.44 | 24.31 | 24.65 | 24.30 | 0.879 times |
| 03 Fri May 2024 | 24.32 | 23.81 | 24.45 | 23.81 | 1.446 times |
| 26 Fri Apr 2024 | 23.82 | 23.72 | 23.94 | 23.57 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.42 | 24.10 | 24.71 | 24.00 | 0.305 times |
| 30 Tue Apr 2024 | 24.11 | 23.27 | 24.11 | 23.12 | 0.934 times |
| 28 Thu Mar 2024 | 23.35 | 23.40 | 23.89 | 23.08 | 2.461 times |
| 29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.