Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets

Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Wintrust Financial is 5780

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	24.27	24.40	24.56	24.27	1.765 times
05 Fri Jul 2024	24.41	24.45	24.60	24.40	0.813 times
03 Wed Jul 2024	24.40	24.41	24.59	24.40	0.554 times
03 Wed Jul 2024	24.40	24.41	24.59	24.40	0.554 times
02 Tue Jul 2024	24.40	24.53	24.61	24.37	1.54 times
01 Mon Jul 2024	24.60	24.49	24.63	24.49	1.246 times
28 Fri Jun 2024	24.84	24.84	24.90	24.84	1.003 times
27 Thu Jun 2024	24.89	24.89	24.90	24.85	0.934 times
26 Wed Jun 2024	24.90	24.80	24.95	24.80	1.246 times
25 Tue Jun 2024	24.75	24.81	24.92	24.75	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.54 as target.

Share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Target	23.08
Downside Target	23.89
Upside Target	24.56
Upside Target	24.57
Upside Target	24.60
Upside Target	24.63
Upside Target	24.66
Upside Target	24.71
Upside Target	24.95

Intraday share price targets for Wintrust Financial (WTFCM)

Target Type	Value
Downside Intraday Target	24.17
Downside Intraday Target	24.08
Upside Intraday Target	24.46
Upside Intraday Target	24.66
Upside Intraday Target	24.37

Weekly technical analysis of Wintrust Financial (WTFCM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	24.27	24.40	24.56	24.27	1.291 times
05 Fri Jul 2024	24.41	24.41	24.60	24.40	0.409 times
03 Wed Jul 2024	24.40	24.49	24.63	24.37	0.631 times
28 Fri Jun 2024	24.84	24.57	24.95	24.57	1.749 times
21 Fri Jun 2024	24.66	24.45	24.66	24.40	1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFCM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	24.27	24.49	24.63	24.27	0.309 times
28 Fri Jun 2024	24.84	24.58	24.95	24.32	0.675 times
31 Fri May 2024	24.59	24.10	24.71	24.00	0.407 times
30 Tue Apr 2024	24.11	23.27	24.11	23.12	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFCM)

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.

Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.