(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Wintrust Financial is 20409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 24.39 | 24.27 | 24.39 | 24.27 | 0.75 times |
| 13 Tue Aug 2024 | 24.27 | 24.30 | 24.35 | 24.27 | 1.416 times |
| 12 Mon Aug 2024 | 24.34 | 24.30 | 24.35 | 24.30 | 0.426 times |
| 09 Fri Aug 2024 | 24.35 | 24.42 | 24.43 | 24.32 | 0.834 times |
| 08 Thu Aug 2024 | 24.54 | 24.27 | 24.54 | 24.27 | 0.333 times |
| 07 Wed Aug 2024 | 24.35 | 24.40 | 24.49 | 24.25 | 0.725 times |
| 06 Tue Aug 2024 | 24.49 | 24.32 | 24.50 | 24.32 | 0.363 times |
| 05 Mon Aug 2024 | 24.46 | 24.10 | 24.50 | 24.10 | 1.269 times |
| 02 Fri Aug 2024 | 24.38 | 24.45 | 24.50 | 24.38 | 0.404 times |
| 01 Thu Aug 2024 | 24.60 | 24.33 | 24.63 | 24.31 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 24.6. Use a stoploss of 24.35 and if this stock hits its stoploss, then it can fall down till 24.24
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 23.91 |
| Downside Target | 24.39 |
| Upside Target | 24.54 |
| Upside Target | 24.55 |
| Upside Target | 24.63 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.95 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 24.47 |
| Downside Intraday Target | 24.35 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 24.39 | 24.30 | 24.39 | 24.27 | 0.736 times |
| 09 Fri Aug 2024 | 24.35 | 24.10 | 24.54 | 24.10 | 0.416 times |
| 02 Fri Aug 2024 | 24.38 | 24.30 | 24.63 | 23.91 | 1.82 times |
| 26 Fri Jul 2024 | 24.28 | 24.33 | 24.55 | 24.21 | 1.221 times |
| 19 Fri Jul 2024 | 24.23 | 24.68 | 24.69 | 24.16 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 24.39 | 24.33 | 24.63 | 24.10 | 0.296 times |
| 31 Wed Jul 2024 | 24.46 | 24.49 | 24.69 | 23.91 | 3.937 times |
| 28 Fri Jun 2024 | 24.84 | 24.58 | 24.95 | 24.32 | 0.675 times |
| 31 Fri May 2024 | 24.59 | 24.10 | 24.71 | 24.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.