(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Wintrust Financial is 22570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.13 | 25.09 | 25.20 | 25.09 | 4.183 times |
| 28 Wed May 2025 | 25.12 | 25.08 | 25.13 | 25.08 | 0.297 times |
| 27 Tue May 2025 | 25.08 | 25.13 | 25.13 | 24.99 | 1.896 times |
| 23 Fri May 2025 | 25.05 | 25.08 | 25.10 | 25.00 | 1.644 times |
| 22 Thu May 2025 | 25.11 | 25.09 | 25.13 | 25.05 | 1.635 times |
| 21 Wed May 2025 | 25.08 | 25.08 | 25.14 | 25.07 | 1.316 times |
| 20 Tue May 2025 | 25.11 | 25.11 | 25.13 | 25.06 | 0.665 times |
| 19 Mon May 2025 | 25.10 | 25.12 | 25.14 | 25.06 | 0.749 times |
| 16 Fri May 2025 | 25.08 | 25.10 | 25.12 | 25.07 | 0.257 times |
| 15 Thu May 2025 | 25.07 | 25.10 | 25.11 | 25.06 | 0.421 times |
Stock of Wintrust Financial (WTFCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.07 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.2 as target.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.34 |
| Downside Target | 25.12 |
| Upside Target | 25.14 |
| Upside Target | 25.17 |
| Upside Target | 25.20 |
| Upside Target | 25.22 |
| Upside Target | 25.30 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.32 |
| Downside Intraday Target | 25.11 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.13 | 25.13 | 25.20 | 24.99 | 1.061 times |
| 23 Fri May 2025 | 25.05 | 25.12 | 25.14 | 25.00 | 0.487 times |
| 16 Fri May 2025 | 25.08 | 25.04 | 25.17 | 25.02 | 1.015 times |
| 09 Fri May 2025 | 25.08 | 25.00 | 25.12 | 25.00 | 11.681 times |
| 02 Fri May 2025 | 25.03 | 25.03 | 25.04 | 24.92 | 2.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.13 | 24.97 | 25.20 | 24.92 | 5.699 times |
| 30 Wed Apr 2025 | 25.01 | 24.89 | 25.04 | 24.34 | 1.6 times |
| 31 Mon Mar 2025 | 25.28 | 25.22 | 25.30 | 25.17 | 0.761 times |
| 28 Fri Feb 2025 | 25.20 | 25.06 | 25.22 | 25.02 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.