(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of White Mountains is 10240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1800.02 | 1854.99 | 1854.99 | 1800.02 | 0.811 times |
| 10 Fri May 2024 | 1845.92 | 1863.57 | 1863.57 | 1809.15 | 0.977 times |
| 09 Thu May 2024 | 1864.24 | 1871.72 | 1871.73 | 1844.80 | 1.006 times |
| 08 Wed May 2024 | 1871.40 | 1856.18 | 1871.40 | 1856.18 | 1.025 times |
| 07 Tue May 2024 | 1860.01 | 1875.00 | 1899.21 | 1855.00 | 1.445 times |
| 06 Mon May 2024 | 1855.24 | 1807.47 | 1871.31 | 1807.47 | 1.045 times |
| 03 Fri May 2024 | 1802.57 | 1818.60 | 1825.50 | 1800.00 | 1.299 times |
| 02 Thu May 2024 | 1825.00 | 1855.00 | 1855.00 | 1825.00 | 0.566 times |
| 01 Wed May 2024 | 1823.74 | 1799.99 | 1826.68 | 1795.00 | 0.928 times |
| 30 Tue Apr 2024 | 1778.14 | 1768.43 | 1780.11 | 1768.43 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1842.1 or till 1903.1. Use a stoploss of 1791.25 and if this stock hits its stoploss, then it can fall down till 1740.4
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1574.99 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Downside Target | 1768.43 |
| Upside Target | 1809.67 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1855.00 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1781.7 |
| Downside Intraday Target | 1763.37 |
| Upside Intraday Target | 1836.67 |
| Upside Intraday Target | 1873.31 |
| Upside Intraday Target | 1818.34 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1800.02 | 1854.99 | 1854.99 | 1800.02 | 0.147 times |
| 10 Fri May 2024 | 1845.92 | 1807.47 | 1899.21 | 1807.47 | 1.221 times |
| 03 Fri May 2024 | 1802.57 | 1768.43 | 1855.00 | 1768.43 | 0.998 times |
| 26 Fri Apr 2024 | 1768.38 | 1742.80 | 1784.11 | 1702.39 | 1.379 times |
| 19 Fri Apr 2024 | 1791.19 | 1665.71 | 1791.19 | 1665.71 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1800.02 | 1799.99 | 1899.21 | 1795.00 | 0.529 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.37 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.37 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.