(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of White Mountains is 30460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1764.00 | 1825.86 | 1825.86 | 1763.10 | 0.965 times |
| 28 Fri Jun 2024 | 1817.45 | 1780.00 | 1824.62 | 1761.00 | 2.626 times |
| 27 Thu Jun 2024 | 1768.03 | 1724.77 | 1774.98 | 1724.77 | 0.85 times |
| 26 Wed Jun 2024 | 1735.42 | 1765.70 | 1780.82 | 1690.46 | 1.179 times |
| 25 Tue Jun 2024 | 1778.25 | 1792.22 | 1817.00 | 1774.87 | 1.339 times |
| 24 Mon Jun 2024 | 1796.02 | 1835.21 | 1854.24 | 1796.02 | 0.975 times |
| 21 Fri Jun 2024 | 1829.67 | 1833.54 | 1837.09 | 1829.67 | 0.742 times |
| 20 Thu Jun 2024 | 1842.76 | 1844.05 | 1849.40 | 1820.00 | 0.446 times |
| 18 Tue Jun 2024 | 1823.89 | 1791.33 | 1861.55 | 1791.33 | 0.66 times |
| 18 Tue Jun 2024 | 1823.89 | 1791.33 | 1861.55 | 1791.33 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1737.3 or till 1694. Use a stoploss of 1773.36 and if the stock hits stoploss, then it can shoot up till 1809.43
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Downside Target | 1760.00 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1849.99 |
| Upside Target | 1854.24 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1742.78 |
| Downside Intraday Target | 1721.56 |
| Upside Intraday Target | 1805.54 |
| Upside Intraday Target | 1847.08 |
| Upside Intraday Target | 1784.32 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1764.00 | 1825.86 | 1825.86 | 1763.10 | 0.138 times |
| 28 Fri Jun 2024 | 1817.45 | 1835.21 | 1854.24 | 1690.46 | 3.771 times |
| 21 Fri Jun 2024 | 1829.67 | 1791.33 | 1861.55 | 1791.33 | 1.564 times |
| 18 Tue Jun 2024 | 1823.89 | 1777.08 | 1861.55 | 1760.00 | 0.441 times |
| 14 Fri Jun 2024 | 1758.44 | 1786.97 | 1786.97 | 1710.00 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1764.00 | 1825.86 | 1825.86 | 1763.10 | 0.068 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.96 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.96 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.