(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of White Mountains is 9981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1750.18 | 1708.00 | 1772.14 | 1708.00 | 1.062 times |
| 25 Thu Jul 2024 | 1703.00 | 1704.20 | 1704.20 | 1703.00 | 0.916 times |
| 24 Wed Jul 2024 | 1708.59 | 1722.17 | 1722.17 | 1708.11 | 0.718 times |
| 23 Tue Jul 2024 | 1735.37 | 1738.98 | 1741.62 | 1729.24 | 0.701 times |
| 22 Mon Jul 2024 | 1736.15 | 1710.50 | 1755.68 | 1710.50 | 0.842 times |
| 19 Fri Jul 2024 | 1724.84 | 1719.37 | 1724.84 | 1719.37 | 0.873 times |
| 18 Thu Jul 2024 | 1724.84 | 1723.66 | 1729.30 | 1723.66 | 0.839 times |
| 17 Wed Jul 2024 | 1747.78 | 1699.49 | 1752.00 | 1699.49 | 1.815 times |
| 16 Tue Jul 2024 | 1747.24 | 1744.38 | 1759.80 | 1741.29 | 1.142 times |
| 15 Mon Jul 2024 | 1728.09 | 1713.15 | 1731.74 | 1713.15 | 1.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1747.4, but if it comes below 1747.4, then a intra day sell could be more profitable.
If you take a sell trade below 1747.4, then use 1747.4 as stoploss and 1731.97 as target. However if you take a buy trade in stock , then use 1747.4 as stoploss and 1766 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Upside Target | 1759.80 |
| Upside Target | 1761.38 |
| Upside Target | 1772.14 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1849.99 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1711.41 |
| Downside Intraday Target | 1672.63 |
| Upside Intraday Target | 1780.55 |
| Upside Intraday Target | 1810.91 |
| Downside Intraday Target | 1741.77 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1750.18 | 1710.50 | 1772.14 | 1703.00 | 0.709 times |
| 19 Fri Jul 2024 | 1724.84 | 1713.15 | 1759.80 | 1699.49 | 0.98 times |
| 12 Fri Jul 2024 | 1717.50 | 1721.00 | 1752.93 | 1710.35 | 1.891 times |
| 05 Fri Jul 2024 | 1719.40 | 1761.38 | 1761.38 | 1704.72 | 0.654 times |
| 03 Wed Jul 2024 | 1723.06 | 1825.86 | 1825.86 | 1723.06 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1750.18 | 1825.86 | 1825.86 | 1699.49 | 0.564 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.02 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.02 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.