(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of White Mountains is 9118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1698.48 | 1674.49 | 1698.48 | 1666.22 | 0.709 times |
| 13 Tue Aug 2024 | 1671.79 | 1670.00 | 1671.79 | 1670.00 | 0.691 times |
| 12 Mon Aug 2024 | 1675.10 | 1694.03 | 1694.03 | 1675.10 | 0.647 times |
| 09 Fri Aug 2024 | 1701.48 | 1675.97 | 1701.48 | 1675.97 | 0.998 times |
| 08 Thu Aug 2024 | 1700.00 | 1700.00 | 1700.00 | 1688.16 | 1.205 times |
| 07 Wed Aug 2024 | 1722.26 | 1744.23 | 1788.02 | 1722.26 | 1.588 times |
| 06 Tue Aug 2024 | 1753.47 | 1774.50 | 1774.50 | 1748.44 | 0.895 times |
| 05 Mon Aug 2024 | 1770.49 | 1718.19 | 1785.76 | 1718.19 | 0.965 times |
| 02 Fri Aug 2024 | 1803.36 | 1773.03 | 1803.36 | 1773.03 | 0.895 times |
| 01 Thu Aug 2024 | 1782.01 | 1758.77 | 1787.57 | 1758.77 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1696.4 as stoploss in an intra day buy trade for a target of 1732.07. However, stock will show a bearish move below 1696.4.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Upside Target | 1759.80 |
| Upside Target | 1772.14 |
| Upside Target | 1788.02 |
| Upside Target | 1803.36 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1676.97 |
| Downside Intraday Target | 1655.47 |
| Upside Intraday Target | 1709.23 |
| Upside Intraday Target | 1719.99 |
| Downside Intraday Target | 1687.73 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1698.48 | 1694.03 | 1698.48 | 1666.22 | 0.362 times |
| 09 Fri Aug 2024 | 1701.48 | 1718.19 | 1788.02 | 1675.97 | 1.049 times |
| 02 Fri Aug 2024 | 1803.36 | 1735.48 | 1803.36 | 1721.28 | 1.161 times |
| 26 Fri Jul 2024 | 1750.18 | 1710.50 | 1772.14 | 1703.00 | 0.709 times |
| 19 Fri Jul 2024 | 1724.84 | 1713.15 | 1759.80 | 1699.49 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1698.48 | 1758.77 | 1803.36 | 1666.22 | 0.32 times |
| 31 Wed Jul 2024 | 1786.00 | 1825.86 | 1825.86 | 1699.49 | 0.636 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.74 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.74 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.