(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of White Mountains is 10940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1820.19 | 1813.85 | 1823.40 | 1810.86 | 1.005 times |
| 28 Mon Oct 2024 | 1814.87 | 1810.10 | 1832.62 | 1804.42 | 1.654 times |
| 25 Fri Oct 2024 | 1815.94 | 1839.50 | 1839.50 | 1811.43 | 0.567 times |
| 24 Thu Oct 2024 | 1844.29 | 1830.00 | 1844.29 | 1814.74 | 1.892 times |
| 23 Wed Oct 2024 | 1831.98 | 1830.05 | 1831.98 | 1825.01 | 0.914 times |
| 22 Tue Oct 2024 | 1843.24 | 1818.45 | 1862.58 | 1818.45 | 1.051 times |
| 21 Mon Oct 2024 | 1830.98 | 1832.79 | 1832.79 | 1830.98 | 0.576 times |
| 18 Fri Oct 2024 | 1875.00 | 1899.91 | 1899.91 | 1855.99 | 0.905 times |
| 17 Thu Oct 2024 | 1884.61 | 1825.00 | 1884.61 | 1821.26 | 1.088 times |
| 16 Wed Oct 2024 | 1824.07 | 1840.00 | 1840.00 | 1820.00 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1851.4 or till 1892.7. Use a stoploss of 1817.09 and if this stock hits its stoploss, then it can fall down till 1782.74
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1750.53 |
| Downside Target | 1788.84 |
| Upside Target | 1825.86 |
| Upside Target | 1832.62 |
| Upside Target | 1844.24 |
| Upside Target | 1847.78 |
| Upside Target | 1861.55 |
| Upside Target | 1862.58 |
| Upside Target | 1899.91 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1805.53 |
| Downside Intraday Target | 1790.88 |
| Upside Intraday Target | 1833.73 |
| Upside Intraday Target | 1847.28 |
| Downside Intraday Target | 1819.08 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1820.19 | 1810.10 | 1832.62 | 1804.42 | 0.532 times |
| 25 Fri Oct 2024 | 1815.94 | 1832.79 | 1862.58 | 1811.43 | 1.275 times |
| 18 Fri Oct 2024 | 1875.00 | 1848.76 | 1899.91 | 1820.00 | 0.86 times |
| 11 Fri Oct 2024 | 1821.00 | 1770.00 | 1821.00 | 1750.53 | 1.166 times |
| 04 Fri Oct 2024 | 1776.21 | 1695.34 | 1788.84 | 1679.71 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1820.19 | 1714.34 | 1899.91 | 1708.50 | 0.967 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
| 30 Fri Aug 2024 | 1844.24 | 1758.77 | 1844.24 | 1666.22 | 0.856 times |
| 31 Wed Jul 2024 | 1786.00 | 1825.86 | 1825.86 | 1699.49 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.11 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.11 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.