(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of White Mountains is 16808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1873.79 | 1882.40 | 1882.40 | 1866.18 | 0.666 times |
| 19 Wed Mar 2025 | 1886.53 | 1878.00 | 1889.10 | 1871.71 | 0.892 times |
| 18 Tue Mar 2025 | 1865.73 | 1882.77 | 1882.77 | 1865.73 | 0.524 times |
| 17 Mon Mar 2025 | 1888.06 | 1880.06 | 1900.00 | 1880.06 | 0.619 times |
| 14 Fri Mar 2025 | 1883.09 | 1860.00 | 1887.01 | 1860.00 | 1.255 times |
| 13 Thu Mar 2025 | 1857.20 | 1849.36 | 1857.20 | 1840.83 | 0.619 times |
| 12 Wed Mar 2025 | 1844.43 | 1844.50 | 1857.61 | 1835.00 | 1.452 times |
| 11 Tue Mar 2025 | 1865.51 | 1908.82 | 1908.82 | 1844.77 | 1.589 times |
| 10 Mon Mar 2025 | 1891.69 | 1929.45 | 1931.35 | 1884.17 | 1.339 times |
| 07 Fri Mar 2025 | 1889.94 | 1855.91 | 1892.39 | 1855.91 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1881 as stoploss in an intra day sell trade for a target of 1858.35. However, stock will show a bullish move above 1881.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1774.07 |
| Upside Target | 1892.39 |
| Upside Target | 1895.38 |
| Upside Target | 1900.00 |
| Upside Target | 1931.35 |
| Upside Target | 1975.00 |
| Upside Target | 1993.86 |
| Upside Target | 1997.79 |
| Upside Target | 2022.00 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1859.68 |
| Downside Intraday Target | 1845.57 |
| Upside Intraday Target | 1893.95 |
| Upside Intraday Target | 1914.11 |
| Upside Intraday Target | 1879.84 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1873.79 | 1880.06 | 1900.00 | 1865.73 | 0.432 times |
| 14 Fri Mar 2025 | 1883.09 | 1929.45 | 1931.35 | 1835.00 | 1.377 times |
| 07 Fri Mar 2025 | 1889.94 | 1883.91 | 1892.39 | 1803.96 | 1.341 times |
| 28 Fri Feb 2025 | 1849.50 | 1830.00 | 1849.50 | 1818.58 | 1.033 times |
| 21 Fri Feb 2025 | 1830.01 | 1861.63 | 1895.38 | 1818.14 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1873.79 | 1883.91 | 1931.35 | 1803.96 | 0.956 times |
| 28 Fri Feb 2025 | 1849.50 | 1891.35 | 1993.86 | 1818.14 | 0.702 times |
| 31 Fri Jan 2025 | 1932.46 | 1951.30 | 1975.00 | 1809.51 | 1.605 times |
| 31 Tue Dec 2024 | 1945.06 | 1979.41 | 1997.79 | 1884.66 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.94 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.94 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.