(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of White Mountains is 32000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1813.09 | 1777.38 | 1813.53 | 1777.38 | 0.891 times |
| 18 Mon Aug 2025 | 1763.47 | 1775.00 | 1779.02 | 1758.68 | 1.022 times |
| 15 Fri Aug 2025 | 1769.60 | 1838.00 | 1848.31 | 1762.71 | 1.309 times |
| 14 Thu Aug 2025 | 1844.34 | 1865.00 | 1867.47 | 1840.00 | 0.941 times |
| 13 Wed Aug 2025 | 1869.81 | 1837.55 | 1880.11 | 1819.00 | 0.684 times |
| 12 Tue Aug 2025 | 1824.59 | 1786.79 | 1828.03 | 1779.00 | 0.922 times |
| 11 Mon Aug 2025 | 1783.51 | 1746.00 | 1791.18 | 1744.00 | 1.169 times |
| 08 Fri Aug 2025 | 1751.62 | 1759.00 | 1789.00 | 1750.21 | 0.759 times |
| 07 Thu Aug 2025 | 1750.35 | 1770.11 | 1776.92 | 1747.60 | 1.531 times |
| 06 Wed Aug 2025 | 1782.71 | 1774.96 | 1795.47 | 1756.00 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1818.8 as stoploss in an intra day sell trade for a target of 1790.65. However, stock will show a bullish move above 1818.8.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1678.87 |
| Downside Target | 1741.28 |
| Downside Target | 1801.00 |
| Upside Target | 1813.53 |
| Upside Target | 1820.00 |
| Upside Target | 1826.38 |
| Upside Target | 1831.19 |
| Upside Target | 1845.00 |
| Upside Target | 1880.11 |
| Upside Target | 1937.23 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1776.67 |
| Downside Intraday Target | 1740.25 |
| Upside Intraday Target | 1831.52 |
| Upside Intraday Target | 1849.95 |
| Downside Intraday Target | 1795.1 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1813.09 | 1775.00 | 1813.53 | 1758.68 | 0.381 times |
| 15 Fri Aug 2025 | 1769.60 | 1746.00 | 1880.11 | 1744.00 | 1.271 times |
| 08 Fri Aug 2025 | 1751.62 | 1779.43 | 1795.47 | 1747.60 | 1.709 times |
| 01 Fri Aug 2025 | 1774.87 | 1780.00 | 1801.00 | 1762.00 | 0.936 times |
| 25 Fri Jul 2025 | 1789.58 | 1820.00 | 1820.00 | 1770.50 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1813.09 | 1779.93 | 1880.11 | 1744.00 | 0.673 times |
| 31 Thu Jul 2025 | 1787.80 | 1794.37 | 1831.19 | 1750.00 | 1.239 times |
| 30 Mon Jun 2025 | 1795.72 | 1768.00 | 1826.38 | 1741.28 | 1.346 times |
| 30 Fri May 2025 | 1784.80 | 1760.00 | 1845.00 | 1746.93 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.96 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.96 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.