(WVVI) Willamette Valley complete technical analysis [charts+indicators] | Buy/Sell Willamette Valley | (WVVI) share price targets
Complete technical analysis of Willamette Valley (WVVI) by charts plus indicators, forecast predictions and share price targets for Willamette Valley (WVVI)
Willamette Valley trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Willamette Valley is 7300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.83 | 5.80 | 5.84 | 5.78 | 0.438 times |
| 20 Tue May 2025 | 5.86 | 5.96 | 6.03 | 5.86 | 0.589 times |
| 19 Mon May 2025 | 5.94 | 5.89 | 5.95 | 5.78 | 0.589 times |
| 16 Fri May 2025 | 5.80 | 5.95 | 6.00 | 5.78 | 0.699 times |
| 15 Thu May 2025 | 5.86 | 5.75 | 5.88 | 5.72 | 0.342 times |
| 14 Wed May 2025 | 5.74 | 6.00 | 6.00 | 5.74 | 1.233 times |
| 13 Tue May 2025 | 5.91 | 6.08 | 6.08 | 5.71 | 1.89 times |
| 12 Mon May 2025 | 5.97 | 6.09 | 6.09 | 5.90 | 0.616 times |
| 09 Fri May 2025 | 5.80 | 5.73 | 5.85 | 5.73 | 0.356 times |
| 08 Thu May 2025 | 5.72 | 5.76 | 5.80 | 5.67 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.92. However, stock will show a bearish move below 5.8.
Share price targets for Willamette Valley (WVVI)
| Target Type | Value |
| Downside Target | 3.26 |
| Downside Target | 5.42 |
| Downside Target | 5.59 |
| Upside Target | 5.93 |
| Upside Target | 6.09 |
| Upside Target | 6.15 |
| Upside Target | 6.17 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
| Upside Target | 6.33 |
Intraday share price targets for Willamette Valley (WVVI)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Willamette Valley (WVVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.83 | 5.89 | 6.03 | 5.78 | 0.338 times |
| 16 Fri May 2025 | 5.80 | 6.09 | 6.09 | 5.71 | 1.108 times |
| 09 Fri May 2025 | 5.80 | 6.00 | 6.09 | 5.42 | 1.445 times |
| 02 Fri May 2025 | 6.01 | 6.03 | 6.17 | 5.99 | 0.741 times |
| 25 Fri Apr 2025 | 6.04 | 6.05 | 6.15 | 5.97 | 60.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willamette Valley (WVVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.83 | 6.05 | 6.09 | 5.42 | 0.895 times |
| 30 Wed Apr 2025 | 6.07 | 6.06 | 6.25 | 5.59 | 0.614 times |
| 31 Mon Mar 2025 | 5.94 | 5.98 | 6.28 | 5.61 | 0.857 times |
| 28 Fri Feb 2025 | 6.12 | 5.70 | 6.33 | 5.46 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willamette Valley (WVVI)
Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willamette Valley ( (WVVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willamette Valley ( (WVVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willamette Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willamette Valley in short term and the sell signal is strong.
Willamette Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willamette Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willamette Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Willamette Valley (WVVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willamette Valley (WVVI) stock. Volume based technical analysis of Willamette Valley (WVVI) stock is negative.
Willamette Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willamette Valley ( (WVVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willamette Valley ( (WVVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willamette Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willamette Valley in short term and the sell signal is strong.
Willamette Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willamette Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willamette Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Willamette Valley (WVVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willamette Valley (WVVI) stock. Volume based technical analysis of Willamette Valley (WVVI) stock is negative.
Willamette Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.