(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 4440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.06 | 3.80 | 4.06 | 3.79 | 1.802 times |
| 28 Fri Feb 2025 | 3.92 | 3.82 | 3.93 | 3.79 | 2.523 times |
| 27 Thu Feb 2025 | 3.80 | 3.91 | 3.91 | 3.80 | 0.203 times |
| 26 Wed Feb 2025 | 3.93 | 3.99 | 3.99 | 3.83 | 0.743 times |
| 25 Tue Feb 2025 | 3.98 | 3.99 | 3.99 | 3.80 | 3.423 times |
| 24 Mon Feb 2025 | 3.99 | 4.01 | 4.08 | 3.99 | 0.563 times |
| 21 Fri Feb 2025 | 4.03 | 4.01 | 4.03 | 4.01 | 0.203 times |
| 20 Thu Feb 2025 | 4.03 | 4.01 | 4.04 | 3.91 | 0.586 times |
| 19 Wed Feb 2025 | 4.11 | 4.18 | 4.19 | 4.06 | 0.315 times |
| 18 Tue Feb 2025 | 4.19 | 4.03 | 4.19 | 4.03 | 1.126 times |
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.58 |
| Downside Target | 3.79 |
| Downside Target | 3.90 |
| Upside Target | 4.08 |
| Upside Target | 4.19 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
| Upside Target | 4.43 |
| Upside Target | 4.65 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 3.97 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.06 | 3.80 | 4.06 | 3.79 | 0.242 times |
| 28 Fri Feb 2025 | 3.92 | 4.01 | 4.08 | 3.79 | 3.343 times |
| 21 Fri Feb 2025 | 4.03 | 4.03 | 4.19 | 3.91 | 0.481 times |
| 14 Fri Feb 2025 | 4.01 | 4.22 | 4.32 | 4.00 | 0.738 times |
| 07 Fri Feb 2025 | 4.09 | 4.25 | 4.32 | 3.95 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.06 | 3.80 | 4.06 | 3.79 | 0.087 times |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.576 times |
| 31 Fri Jan 2025 | 4.31 | 4.00 | 4.34 | 3.81 | 0.62 times |
| 31 Tue Dec 2024 | 3.99 | 4.31 | 4.43 | 3.90 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.