(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 5115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.52 | 3.42 | 3.63 | 3.42 | 1.701 times |
| 18 Tue Mar 2025 | 3.46 | 3.69 | 3.86 | 3.46 | 2.698 times |
| 17 Mon Mar 2025 | 3.67 | 3.60 | 3.67 | 3.48 | 0.156 times |
| 14 Fri Mar 2025 | 3.50 | 3.36 | 3.70 | 3.36 | 1.056 times |
| 13 Thu Mar 2025 | 3.39 | 3.68 | 3.68 | 3.25 | 2.776 times |
| 12 Wed Mar 2025 | 3.59 | 3.56 | 3.68 | 3.56 | 0.196 times |
| 11 Tue Mar 2025 | 3.63 | 3.81 | 3.81 | 3.63 | 0.547 times |
| 10 Mon Mar 2025 | 3.64 | 3.71 | 3.71 | 3.64 | 1.232 times |
| 07 Fri Mar 2025 | 3.77 | 3.85 | 3.85 | 3.77 | 0.469 times |
| 06 Thu Mar 2025 | 3.79 | 3.80 | 3.81 | 3.78 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.77 as target.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.42 |
| Upside Target | 3.58 |
| Upside Target | 3.77 |
| Upside Target | 4.08 |
| Upside Target | 4.12 |
| Upside Target | 4.19 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
| Upside Target | 4.43 |
| Upside Target | 4.65 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 3.6 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.52 | 3.60 | 3.86 | 3.42 | 0.785 times |
| 14 Fri Mar 2025 | 3.50 | 3.71 | 3.81 | 3.25 | 1.551 times |
| 07 Fri Mar 2025 | 3.77 | 3.80 | 4.12 | 3.77 | 0.579 times |
| 28 Fri Feb 2025 | 3.92 | 4.01 | 4.08 | 3.79 | 3.343 times |
| 21 Fri Feb 2025 | 4.03 | 4.03 | 4.19 | 3.91 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.52 | 3.80 | 4.12 | 3.25 | 0.789 times |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.576 times |
| 31 Fri Jan 2025 | 4.31 | 4.00 | 4.34 | 3.81 | 0.62 times |
| 31 Tue Dec 2024 | 3.99 | 4.31 | 4.43 | 3.90 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.