(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 7180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2.88 | 2.92 | 2.92 | 2.84 | 0.432 times |
| 22 Thu May 2025 | 3.05 | 3.09 | 3.09 | 3.05 | 0.111 times |
| 21 Wed May 2025 | 3.07 | 3.08 | 3.25 | 2.85 | 0.905 times |
| 20 Tue May 2025 | 3.04 | 2.97 | 3.04 | 2.97 | 0.223 times |
| 16 Fri May 2025 | 2.91 | 2.96 | 3.06 | 2.91 | 1.755 times |
| 15 Thu May 2025 | 3.01 | 3.09 | 3.12 | 3.01 | 0.487 times |
| 14 Wed May 2025 | 3.12 | 3.20 | 3.22 | 3.12 | 0.71 times |
| 13 Tue May 2025 | 3.06 | 3.16 | 3.19 | 2.99 | 1.212 times |
| 12 Mon May 2025 | 3.10 | 3.00 | 3.20 | 2.94 | 1.866 times |
| 09 Fri May 2025 | 3.06 | 3.00 | 3.37 | 2.83 | 2.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.97. However, stock will show a bearish move below 2.8.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.50 |
| Downside Target | 2.66 |
| Downside Target | 2.77 |
| Downside Target | 2.84 |
| Upside Target | 2.91 |
| Upside Target | 3.22 |
| Upside Target | 3.39 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 4.12 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2.88 | 2.92 | 2.92 | 2.84 | 0.348 times |
| 22 Thu May 2025 | 3.05 | 2.97 | 3.25 | 2.85 | 0.206 times |
| 16 Fri May 2025 | 2.91 | 3.00 | 3.22 | 2.91 | 0.489 times |
| 09 Fri May 2025 | 3.06 | 2.82 | 3.39 | 2.77 | 3.75 times |
| 02 Fri May 2025 | 2.77 | 2.74 | 2.92 | 2.66 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2.88 | 2.84 | 3.39 | 2.66 | 0.98 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
| 31 Mon Mar 2025 | 2.61 | 3.80 | 4.12 | 2.50 | 1.445 times |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.