(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 367900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 39.83 | 41.34 | 41.42 | 39.64 | 1.778 times |
| 14 Thu Nov 2024 | 41.75 | 42.00 | 42.56 | 41.50 | 0.962 times |
| 13 Wed Nov 2024 | 41.97 | 43.08 | 44.61 | 41.42 | 1.295 times |
| 12 Tue Nov 2024 | 43.39 | 43.76 | 44.50 | 43.08 | 1.288 times |
| 11 Mon Nov 2024 | 44.07 | 45.25 | 45.45 | 43.79 | 0.776 times |
| 08 Fri Nov 2024 | 45.00 | 45.55 | 46.00 | 44.56 | 0.903 times |
| 07 Thu Nov 2024 | 45.74 | 44.79 | 45.82 | 44.51 | 1.119 times |
| 06 Wed Nov 2024 | 44.94 | 44.57 | 45.02 | 42.69 | 0.945 times |
| 05 Tue Nov 2024 | 43.33 | 41.52 | 43.36 | 41.52 | 0.593 times |
| 04 Mon Nov 2024 | 41.71 | 41.58 | 42.44 | 41.29 | 1.326 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 41.1 or 42.61
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.73 |
| Downside Target | 37.66 |
| Downside Target | 39.23 |
| Upside Target | 40.46 |
| Upside Target | 43.89 |
| Upside Target | 44.74 |
| Upside Target | 44.84 |
| Upside Target | 45.45 |
| Upside Target | 45.52 |
| Upside Target | 46.00 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 35.83 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 47.45 |
| Upside Intraday Target | 41.64 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 39.83 | 45.25 | 45.45 | 39.64 | 1.248 times |
| 08 Fri Nov 2024 | 45.00 | 41.58 | 46.00 | 41.29 | 1.129 times |
| 01 Fri Nov 2024 | 41.69 | 42.03 | 42.35 | 40.66 | 0.789 times |
| 25 Fri Oct 2024 | 41.73 | 44.45 | 44.84 | 41.17 | 1.221 times |
| 18 Fri Oct 2024 | 44.86 | 41.53 | 45.52 | 40.46 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 39.83 | 41.46 | 46.00 | 39.64 | 0.507 times |
| 31 Thu Oct 2024 | 41.11 | 40.50 | 45.52 | 39.23 | 1.36 times |
| 30 Mon Sep 2024 | 39.37 | 40.22 | 41.72 | 37.66 | 0.836 times |
| 30 Fri Aug 2024 | 40.34 | 43.14 | 43.89 | 36.00 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.