(XGN) complete technical analysis [charts+indicators] | Buy/Sell | (XGN) share price targets
Complete technical analysis of (XGN) by charts plus indicators, forecast predictions and share price targets for (XGN)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of is 62130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.95 | 1.94 | 1.98 | 1.92 | 0.402 times |
| 30 Thu May 2024 | 1.92 | 1.95 | 2.00 | 1.90 | 0.729 times |
| 29 Wed May 2024 | 1.91 | 1.93 | 1.97 | 1.86 | 0.222 times |
| 28 Tue May 2024 | 1.94 | 1.89 | 1.98 | 1.88 | 0.269 times |
| 23 Thu May 2024 | 2.00 | 1.88 | 2.00 | 1.82 | 1.109 times |
| 22 Wed May 2024 | 1.87 | 1.89 | 1.97 | 1.80 | 0.649 times |
| 21 Tue May 2024 | 1.90 | 1.84 | 1.99 | 1.83 | 2.456 times |
| 20 Mon May 2024 | 1.87 | 1.88 | 1.89 | 1.80 | 0.535 times |
| 17 Fri May 2024 | 1.88 | 1.89 | 1.93 | 1.83 | 0.464 times |
| 16 Thu May 2024 | 1.89 | 1.92 | 1.94 | 1.78 | 1.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.72. However, stock will show a bullish move above 2.
Share price targets for (XGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.49 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.86 |
| Upside Target | 2.00 |
| Upside Target | 2.27 |
| Upside Target | 2.29 |
| Upside Target | 2.40 |
Intraday share price targets for (XGN)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of (XGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.95 | 1.89 | 2.00 | 1.86 | 0.342 times |
| 23 Thu May 2024 | 2.00 | 1.88 | 2.00 | 1.80 | 0.372 times |
| 17 Fri May 2024 | 1.88 | 1.58 | 2.00 | 1.49 | 5.201 times |
| 10 Fri May 2024 | 1.57 | 1.40 | 1.58 | 1.35 | 2.225 times |
| 03 Fri May 2024 | 1.40 | 1.41 | 1.42 | 1.32 | 1.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.95 | 1.32 | 2.00 | 1.32 | 2.866 times |
| 30 Tue Apr 2024 | 1.39 | 1.62 | 1.64 | 1.30 | 0.411 times |
| 28 Thu Mar 2024 | 1.59 | 2.22 | 2.27 | 1.42 | 3.076 times |
| 29 Thu Feb 2024 | 2.25 | 2.14 | 2.29 | 1.76 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (XGN)
Price action analysis of ( (XGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and (XGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and (XGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.