(XGN) complete technical analysis [charts+indicators] | Buy/Sell | (XGN) share price targets
Complete technical analysis of (XGN) by charts plus indicators, forecast predictions and share price targets for (XGN)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of is 14200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1.86 | 1.89 | 1.89 | 1.83 | 1.169 times |
| 09 Tue Jul 2024 | 1.89 | 1.79 | 1.89 | 1.76 | 1.754 times |
| 08 Mon Jul 2024 | 1.78 | 1.75 | 1.87 | 1.75 | 0.782 times |
| 05 Fri Jul 2024 | 1.74 | 1.78 | 1.78 | 1.71 | 1.085 times |
| 03 Wed Jul 2024 | 1.81 | 1.76 | 1.81 | 1.75 | 0.521 times |
| 03 Wed Jul 2024 | 1.81 | 1.76 | 1.81 | 1.75 | 0.521 times |
| 02 Tue Jul 2024 | 1.78 | 1.80 | 1.86 | 1.71 | 1.275 times |
| 01 Mon Jul 2024 | 1.81 | 1.81 | 1.83 | 1.80 | 0.43 times |
| 28 Fri Jun 2024 | 1.82 | 1.88 | 1.88 | 1.82 | 1.254 times |
| 27 Thu Jun 2024 | 1.85 | 1.85 | 1.89 | 1.82 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.88 and if the stock hits stoploss, then it can shoot up till 1.96
Share price targets for (XGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Downside Target | 1.71 |
| Downside Target | 1.75 |
| Downside Target | 1.81 |
| Downside Target | 1.86 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
| Upside Target | 1.99 |
| Upside Target | 2.00 |
| Upside Target | 2.10 |
| Upside Target | 2.27 |
Intraday share price targets for (XGN)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.83 |
Weekly technical analysis of (XGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1.86 | 1.75 | 1.89 | 1.75 | 2.307 times |
| 05 Fri Jul 2024 | 1.74 | 1.76 | 1.81 | 1.71 | 0.722 times |
| 03 Wed Jul 2024 | 1.81 | 1.81 | 1.86 | 1.71 | 0.428 times |
| 28 Fri Jun 2024 | 1.82 | 1.94 | 1.95 | 1.81 | 0.872 times |
| 21 Fri Jun 2024 | 1.96 | 1.98 | 1.99 | 1.86 | 1.507 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (XGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1.86 | 1.81 | 1.89 | 1.71 | 0.223 times |
| 28 Fri Jun 2024 | 1.82 | 1.92 | 2.10 | 1.81 | 0.345 times |
| 31 Fri May 2024 | 1.95 | 1.32 | 2.00 | 1.32 | 2.866 times |
| 30 Tue Apr 2024 | 1.39 | 1.62 | 1.64 | 1.30 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (XGN)
Price action analysis of ( (XGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and (XGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and (XGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.