(XGN) complete technical analysis [charts+indicators] | Buy/Sell | (XGN) share price targets
Complete technical analysis of (XGN) by charts plus indicators, forecast predictions and share price targets for (XGN)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of is 35640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1.96 | 1.96 | 2.00 | 1.96 | 0.228 times |
| 23 Tue Jul 2024 | 1.99 | 1.88 | 2.00 | 1.85 | 2.879 times |
| 22 Mon Jul 2024 | 1.92 | 1.98 | 1.98 | 1.81 | 1.134 times |
| 19 Fri Jul 2024 | 1.96 | 2.00 | 2.01 | 1.96 | 0.149 times |
| 18 Thu Jul 2024 | 1.93 | 2.07 | 2.10 | 1.93 | 0.825 times |
| 17 Wed Jul 2024 | 2.05 | 2.10 | 2.15 | 2.01 | 0.752 times |
| 16 Tue Jul 2024 | 2.16 | 1.99 | 2.21 | 1.97 | 2.531 times |
| 15 Mon Jul 2024 | 1.98 | 1.97 | 1.99 | 1.96 | 0.603 times |
| 12 Fri Jul 2024 | 1.93 | 1.94 | 1.96 | 1.90 | 0.25 times |
| 11 Thu Jul 2024 | 1.94 | 1.86 | 1.97 | 1.86 | 0.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.9. However, stock will show a bullish move above 2.
Share price targets for (XGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Downside Target | 1.71 |
| Downside Target | 1.75 |
| Downside Target | 1.81 |
| Downside Target | 1.86 |
| Downside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.10 |
| Upside Target | 2.21 |
| Upside Target | 2.27 |
Intraday share price targets for (XGN)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.11 |
| Downside Intraday Target | 1.92 |
Weekly technical analysis of (XGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1.96 | 1.98 | 2.00 | 1.81 | 0.873 times |
| 19 Fri Jul 2024 | 1.96 | 1.97 | 2.21 | 1.93 | 2.273 times |
| 12 Fri Jul 2024 | 1.93 | 1.75 | 1.97 | 1.75 | 3.342 times |
| 05 Fri Jul 2024 | 1.74 | 1.76 | 1.81 | 1.71 | 0.722 times |
| 03 Wed Jul 2024 | 1.81 | 1.81 | 1.86 | 1.71 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1.96 | 1.81 | 2.21 | 1.71 | 0.948 times |
| 28 Fri Jun 2024 | 1.82 | 1.92 | 2.10 | 1.81 | 0.345 times |
| 31 Fri May 2024 | 1.95 | 1.32 | 2.00 | 1.32 | 2.866 times |
| 30 Tue Apr 2024 | 1.39 | 1.62 | 1.64 | 1.30 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (XGN)
Price action analysis of ( (XGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and (XGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and (XGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.