(XGN) complete technical analysis [charts+indicators] | Buy/Sell | (XGN) share price targets
Complete technical analysis of (XGN) by charts plus indicators, forecast predictions and share price targets for (XGN)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of is 133787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.05 | 3.13 | 3.24 | 3.02 | 0.213 times |
| 21 Wed Aug 2024 | 3.07 | 2.96 | 3.11 | 2.96 | 0.143 times |
| 20 Tue Aug 2024 | 3.01 | 3.19 | 3.21 | 2.90 | 0.682 times |
| 19 Mon Aug 2024 | 3.20 | 3.14 | 3.36 | 3.14 | 0.359 times |
| 16 Fri Aug 2024 | 3.14 | 2.76 | 3.21 | 2.60 | 1.071 times |
| 15 Thu Aug 2024 | 2.83 | 2.86 | 3.00 | 2.79 | 0.445 times |
| 14 Wed Aug 2024 | 2.86 | 3.00 | 3.00 | 2.75 | 0.438 times |
| 13 Tue Aug 2024 | 3.05 | 3.42 | 3.45 | 2.86 | 1.09 times |
| 12 Mon Aug 2024 | 3.36 | 3.60 | 3.71 | 3.15 | 2.158 times |
| 09 Fri Aug 2024 | 3.38 | 2.81 | 3.46 | 2.68 | 3.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.65. However, stock will show a bullish move above 3.2.
Share price targets for (XGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.64 |
| Downside Target | 1.71 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.21 |
| Downside Target | 2.60 |
| Downside Target | 2.90 |
| Upside Target | 3.36 |
| Upside Target | 3.46 |
| Upside Target | 3.71 |
Intraday share price targets for (XGN)
| Target Type | Value |
| Downside Intraday Target | 2.85 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of (XGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.05 | 3.14 | 3.36 | 2.90 | 0.269 times |
| 16 Fri Aug 2024 | 3.14 | 3.60 | 3.71 | 2.60 | 0.621 times |
| 09 Fri Aug 2024 | 3.38 | 1.96 | 3.46 | 1.78 | 9.652 times |
| 02 Fri Aug 2024 | 2.04 | 2.00 | 2.12 | 1.90 | 0.556 times |
| 26 Fri Jul 2024 | 2.01 | 1.98 | 2.05 | 1.81 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.05 | 1.96 | 3.71 | 1.78 | 3.715 times |
| 31 Wed Jul 2024 | 1.95 | 1.81 | 2.21 | 1.71 | 1.164 times |
| 28 Fri Jun 2024 | 1.82 | 1.92 | 2.10 | 1.81 | 0.345 times |
| 31 Fri May 2024 | 1.95 | 1.32 | 2.00 | 1.32 | 2.866 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (XGN)
Price action analysis of ( (XGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (XGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and (XGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (XGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (XGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and (XGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (XGN) stock. Volume based technical analysis of (XGN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.