Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Xenia Hotels is 1388494

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.78	12.83	13.06	12.72	0.468 times
18 Fri Jul 2025	12.74	12.89	12.92	12.61	0.715 times
17 Thu Jul 2025	12.79	12.93	13.13	12.79	0.812 times
16 Wed Jul 2025	12.97	13.00	13.14	12.83	0.833 times
15 Tue Jul 2025	12.98	13.27	13.31	12.97	0.77 times
14 Mon Jul 2025	13.26	13.15	13.26	13.01	0.897 times
11 Fri Jul 2025	13.15	13.09	13.21	12.96	0.934 times
10 Thu Jul 2025	13.26	12.94	13.34	12.94	2.335 times
09 Wed Jul 2025	12.91	13.15	13.18	12.85	0.675 times
08 Tue Jul 2025	13.10	12.88	13.20	12.85	0.936 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.3. Use a stoploss of 12.88 and if the stock hits stoploss, then it can shoot up till 13.14

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.43
Downside Target	11.80
Downside Target	12.13
Downside Target	12.39
Upside Target	12.89
Upside Target	13.06
Upside Target	13.31
Upside Target	13.34
Upside Target	13.35
Upside Target	13.57

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.51
Upside Intraday Target	12.99
Upside Intraday Target	13.19
Upside Intraday Target	12.85

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.78	12.83	13.06	12.72	0.116 times
18 Fri Jul 2025	12.74	13.15	13.31	12.61	0.674 times
11 Fri Jul 2025	13.15	13.11	13.34	12.77	2.166 times
03 Thu Jul 2025	13.20	12.78	13.35	12.39	0.653 times
27 Fri Jun 2025	12.79	12.17	12.89	12.13	1.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.78	12.49	13.35	12.49	0.9 times
30 Mon Jun 2025	12.57	12.25	12.89	11.80	0.898 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times
30 Wed Apr 2025	10.68	11.73	11.87	8.55	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.

Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.