Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets

Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)

Xinyuan Real trades in USA in Basic Industries sector.

10 day averaged volume of Xinyuan Real is 58654

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 2.25 2.32 2.44 2.11 1.088 times
25 Fri Jul 2025 2.24 2.16 2.37 2.16 0.199 times
24 Thu Jul 2025 2.25 2.05 2.52 2.05 0.972 times
23 Wed Jul 2025 2.09 2.13 2.19 2.00 0.679 times
22 Tue Jul 2025 2.21 2.20 2.58 2.12 1.384 times
21 Mon Jul 2025 2.30 2.33 2.33 2.08 0.382 times
18 Fri Jul 2025 2.05 2.22 2.54 2.05 1.175 times
17 Thu Jul 2025 2.34 2.41 2.49 2.32 0.303 times
16 Wed Jul 2025 2.50 2.52 2.98 2.41 1.613 times
15 Tue Jul 2025 2.63 2.48 2.78 2.43 0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.8. Use a stoploss of 2.12 and if this stock hits its stoploss, then it can fall down till 1.83

Share price targets for Xinyuan Real (XIN)

Target Type Value
Downside Target 1.16
Downside Target 1.54
Downside Target 1.63
Downside Target 1.91
Downside Target 2.00
Downside Target 2.11
Upside Target 2.28
Upside Target 2.37
Upside Target 2.44
Upside Target 2.50
Upside Target 2.58
Upside Target 2.75
Upside Target 2.86
Upside Target 2.98
Upside Target 3.00

Intraday share price targets for Xinyuan Real (XIN)

Target Type Value
Downside Intraday Target 2.09
Downside Intraday Target 1.94
Upside Intraday Target 2.42
Upside Intraday Target 2.6
Upside Intraday Target 2.27

Weekly technical analysis of Xinyuan Real (XIN)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 2.25 2.32 2.44 2.11 0.301 times
25 Fri Jul 2025 2.24 2.33 2.58 2.00 0.566 times
18 Fri Jul 2025 2.05 2.02 2.98 2.02 3.206 times
10 Thu Jul 2025 2.08 1.64 2.37 1.64 1.89 times
03 Thu Jul 2025 1.70 1.70 1.91 1.63 0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xinyuan Real (XIN)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 2.25 1.69 2.98 1.63 3.377 times
30 Mon Jun 2025 1.80 2.67 2.78 1.54 0.933 times
30 Fri May 2025 2.75 2.47 2.86 2.28 0.31 times
30 Wed Apr 2025 2.51 2.56 2.75 1.16 3.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xinyuan Real (XIN)

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xinyuan Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.

Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xinyuan Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.

Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme