(XMTR) complete technical analysis [charts+indicators] | Buy/Sell | (XMTR) share price targets
Complete technical analysis of (XMTR) by charts plus indicators, forecast predictions and share price targets for (XMTR)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of is 701940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 17.38 | 16.15 | 17.63 | 16.13 | 0.903 times |
| 22 Mon Apr 2024 | 16.15 | 16.25 | 16.53 | 15.80 | 0.597 times |
| 19 Fri Apr 2024 | 16.07 | 15.98 | 16.43 | 15.78 | 1.075 times |
| 18 Thu Apr 2024 | 16.05 | 16.13 | 16.62 | 15.86 | 0.932 times |
| 17 Wed Apr 2024 | 16.13 | 16.20 | 16.75 | 16.00 | 0.74 times |
| 16 Tue Apr 2024 | 16.15 | 16.37 | 16.68 | 15.98 | 0.914 times |
| 15 Mon Apr 2024 | 16.57 | 17.36 | 17.39 | 16.43 | 0.816 times |
| 12 Fri Apr 2024 | 17.36 | 18.10 | 18.47 | 17.07 | 2.21 times |
| 11 Thu Apr 2024 | 18.30 | 18.16 | 18.58 | 18.12 | 0.88 times |
| 10 Wed Apr 2024 | 18.00 | 17.50 | 18.14 | 17.26 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.8. Use a stoploss of 17.08 and if this stock hits its stoploss, then it can fall down till 16.29
Share price targets for (XMTR)
| Target Type | Value |
| Downside Target | 15.78 |
| Downside Target | 16.51 |
| Downside Target | 17.07 |
| Upside Target | 18.30 |
| Upside Target | 18.86 |
| Upside Target | 19.88 |
| Upside Target | 23.43 |
| Upside Target | 28.90 |
| Upside Target | 35.69 |
| Upside Target | 36.29 |
| Upside Target | 38.74 |
Intraday share price targets for (XMTR)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 15.11 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.77 |
| Downside Intraday Target | 16.94 |
Weekly technical analysis of (XMTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 17.38 | 16.25 | 17.63 | 15.80 | 0.335 times |
| 19 Fri Apr 2024 | 16.07 | 17.36 | 17.39 | 15.78 | 0.763 times |
| 12 Fri Apr 2024 | 17.36 | 17.89 | 18.86 | 17.07 | 1.62 times |
| 05 Fri Apr 2024 | 17.86 | 16.86 | 18.54 | 16.51 | 1.122 times |
| 28 Thu Mar 2024 | 16.89 | 17.31 | 17.89 | 16.03 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XMTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 17.38 | 16.86 | 18.86 | 15.78 | 0.634 times |
| 28 Thu Mar 2024 | 16.89 | 19.81 | 19.88 | 16.03 | 1.319 times |
| 29 Thu Feb 2024 | 19.56 | 33.02 | 36.29 | 18.30 | 1.188 times |
| 31 Wed Jan 2024 | 32.18 | 35.00 | 35.69 | 28.90 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (XMTR)
Price action analysis of ( (XMTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (XMTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (XMTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XMTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and (XMTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (XMTR) stock. Volume based technical analysis of (XMTR) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XMTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (XMTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (XMTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XMTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and (XMTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (XMTR) stock. Volume based technical analysis of (XMTR) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.