(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Xencor Inc is 1112500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.92 | 24.08 | 24.14 | 23.27 | 0.734 times |
| 01 Fri Mar 2024 | 23.82 | 23.11 | 23.96 | 22.50 | 0.735 times |
| 29 Thu Feb 2024 | 22.95 | 23.40 | 23.92 | 22.85 | 1.021 times |
| 28 Wed Feb 2024 | 22.79 | 24.47 | 24.54 | 20.80 | 3.082 times |
| 27 Tue Feb 2024 | 26.52 | 26.18 | 26.84 | 25.92 | 0.957 times |
| 26 Mon Feb 2024 | 25.87 | 24.40 | 26.20 | 24.40 | 0.881 times |
| 23 Fri Feb 2024 | 24.47 | 24.39 | 24.92 | 24.26 | 0.335 times |
| 22 Thu Feb 2024 | 24.39 | 23.88 | 24.57 | 23.75 | 0.375 times |
| 21 Wed Feb 2024 | 24.09 | 23.28 | 24.10 | 23.09 | 0.475 times |
| 20 Tue Feb 2024 | 23.50 | 23.89 | 24.86 | 23.28 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 22.11. However, stock will show a bullish move above 24.6.
Share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 17.82 |
| Downside Target | 18.26 |
| Downside Target | 18.64 |
| Downside Target | 19.72 |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 21.88 |
| Downside Target | 22.50 |
| Upside Target | 24.14 |
| Upside Target | 24.23 |
| Upside Target | 24.92 |
| Upside Target | 26.84 |
Intraday share price targets for Xencor Inc (XNCR)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 24.65 |
| Downside Intraday Target | 23.78 |
Weekly technical analysis of Xencor Inc (XNCR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.92 | 24.08 | 24.14 | 23.27 | 0.11 times |
| 01 Fri Mar 2024 | 23.82 | 24.40 | 26.84 | 20.80 | 3.283 times |
| 23 Fri Feb 2024 | 24.47 | 23.89 | 24.92 | 23.09 | 0.596 times |
| 16 Fri Feb 2024 | 24.15 | 19.36 | 24.23 | 18.85 | 1.478 times |
| 09 Fri Feb 2024 | 19.42 | 18.45 | 19.72 | 18.26 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.92 | 23.11 | 24.14 | 22.50 | 0.1 times |
| 29 Thu Feb 2024 | 22.95 | 18.77 | 26.84 | 18.26 | 1.156 times |
| 31 Wed Jan 2024 | 18.70 | 21.17 | 22.84 | 18.64 | 1.013 times |
| 29 Fri Dec 2023 | 21.23 | 18.32 | 21.88 | 17.82 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xencor Inc in short term and the buy signal is strong.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xencor Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xencor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Xencor Inc (XNCR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xencor Inc in short term and the buy signal is strong.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xencor Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xencor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Xencor Inc (XNCR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.